Identifier on OKEx: GTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
0.0593 USDT |
98,146,475.7598 GTO |
0.0506 USDT |
0.0474 USDT |
0.0700 USDT |
0.0681 USDT |
| 2021-06-07 |
0.0448 USDT |
70,484,404.6629 GTO |
0.0392 USDT |
0.0375 USDT |
0.0580 USDT |
0.0505 USDT |
| 2021-06-06 |
0.0355 USDT |
68,147,898.4039 GTO |
0.0319 USDT |
0.0319 USDT |
0.0470 USDT |
0.0391 USDT |
| 2021-06-05 |
0.0317 USDT |
22,169,906.8086 GTO |
0.0316 USDT |
0.0303 USDT |
0.0331 USDT |
0.0319 USDT |
| 2021-06-04 |
0.0336 USDT |
24,297,033.6006 GTO |
0.0356 USDT |
0.0303 USDT |
0.0360 USDT |
0.0316 USDT |
| 2021-06-03 |
0.0352 USDT |
23,575,514.1974 GTO |
0.0348 USDT |
0.0328 USDT |
0.0362 USDT |
0.0356 USDT |
| 2021-06-02 |
0.0342 USDT |
23,951,005.3617 GTO |
0.0338 USDT |
0.0320 USDT |
0.0354 USDT |
0.0347 USDT |
| 2021-06-01 |
0.0347 USDT |
26,962,112.8450 GTO |
0.0356 USDT |
0.0332 USDT |
0.0385 USDT |
0.0337 USDT |
| 2021-05-31 |
0.0358 USDT |
29,241,558.7595 GTO |
0.0360 USDT |
0.0330 USDT |
0.0390 USDT |
0.0356 USDT |
| 2021-05-30 |
0.0348 USDT |
51,338,679.4264 GTO |
0.0336 USDT |
0.0304 USDT |
0.0423 USDT |
0.0361 USDT |
| 2021-05-29 |
0.0318 USDT |
36,546,103.9888 GTO |
0.0299 USDT |
0.0271 USDT |
0.0360 USDT |
0.0336 USDT |
| 2021-05-28 |
0.0319 USDT |
27,794,647.3304 GTO |
0.0340 USDT |
0.0272 USDT |
0.0352 USDT |
0.0299 USDT |
| 2021-05-27 |
0.0335 USDT |
28,579,165.9636 GTO |
0.0330 USDT |
0.0312 USDT |
0.0362 USDT |
0.0340 USDT |
| 2021-05-26 |
0.0309 USDT |
38,853,905.0527 GTO |
0.0287 USDT |
0.0281 USDT |
0.0353 USDT |
0.0330 USDT |
| 2021-05-25 |
0.0283 USDT |
40,675,616.5504 GTO |
0.0279 USDT |
0.0263 USDT |
0.0337 USDT |
0.0287 USDT |
| 2021-05-24 |
0.0246 USDT |
47,543,964.4869 GTO |
0.0213 USDT |
0.0190 USDT |
0.0299 USDT |
0.0279 USDT |
| 2021-05-23 |
0.0254 USDT |
39,324,297.6292 GTO |
0.0294 USDT |
0.0200 USDT |
0.0302 USDT |
0.0213 USDT |
| 2021-05-22 |
0.0301 USDT |
45,437,062.6330 GTO |
0.0308 USDT |
0.0271 USDT |
0.0326 USDT |
0.0295 USDT |
| 2021-05-21 |
0.0354 USDT |
31,944,317.6387 GTO |
0.0400 USDT |
0.0307 USDT |
0.0405 USDT |
0.0307 USDT |
| 2021-05-20 |
0.0386 USDT |
44,867,986.2628 GTO |
0.0373 USDT |
0.0301 USDT |
0.0430 USDT |
0.0400 USDT |
| 2021-05-19 |
0.0453 USDT |
49,961,141.4058 GTO |
0.0533 USDT |
0.0268 USDT |
0.0555 USDT |
0.0373 USDT |
| 2021-05-18 |
0.0544 USDT |
24,523,674.3458 GTO |
0.0554 USDT |
0.0525 USDT |
0.0584 USDT |
0.0534 USDT |
| 2021-05-17 |
0.0630 USDT |
44,656,692.9701 GTO |
0.0705 USDT |
0.0545 USDT |
0.0930 USDT |
0.0554 USDT |
| 2021-05-16 |
0.0646 USDT |
50,364,929.3725 GTO |
0.0588 USDT |
0.0550 USDT |
0.0803 USDT |
0.0705 USDT |
| 2021-05-15 |
0.0611 USDT |
23,003,698.3316 GTO |
0.0635 USDT |
0.0560 USDT |
0.0637 USDT |
0.0588 USDT |
| 2021-05-14 |
0.0605 USDT |
27,161,094.7984 GTO |
0.0575 USDT |
0.0530 USDT |
0.0647 USDT |
0.0635 USDT |
| 2021-05-13 |
0.0625 USDT |
31,452,542.1473 GTO |
0.0675 USDT |
0.0513 USDT |
0.0675 USDT |
0.0576 USDT |
| 2021-05-12 |
0.0683 USDT |
18,064,522.2770 GTO |
0.0691 USDT |
0.0665 USDT |
0.0741 USDT |
0.0675 USDT |
| 2021-05-11 |
0.0731 USDT |
25,491,632.3747 GTO |
0.0771 USDT |
0.0638 USDT |
0.0771 USDT |
0.0690 USDT |
| 2021-05-10 |
0.0767 USDT |
21,174,229.7623 GTO |
0.0764 USDT |
0.0733 USDT |
0.0804 USDT |
0.0770 USDT |
| 2021-05-09 |
0.0771 USDT |
21,090,727.8476 GTO |
0.0779 USDT |
0.0732 USDT |
0.0822 USDT |
0.0764 USDT |
| 2021-05-08 |
0.0798 USDT |
26,563,613.6408 GTO |
0.0817 USDT |
0.0763 USDT |
0.0901 USDT |
0.0780 USDT |
| 2021-05-07 |
0.0813 USDT |
21,634,599.6896 GTO |
0.0809 USDT |
0.0762 USDT |
0.0835 USDT |
0.0817 USDT |
| 2021-05-06 |
0.0826 USDT |
20,330,049.2128 GTO |
0.0844 USDT |
0.0792 USDT |
0.0863 USDT |
0.0809 USDT |
| 2021-05-05 |
0.0808 USDT |
23,563,279.9631 GTO |
0.0773 USDT |
0.0757 USDT |
0.0859 USDT |
0.0843 USDT |
| 2021-05-04 |
0.0850 USDT |
26,622,681.3988 GTO |
0.0927 USDT |
0.0760 USDT |
0.0945 USDT |
0.0773 USDT |
| 2021-05-03 |
0.0915 USDT |
23,048,962.8691 GTO |
0.0903 USDT |
0.0881 USDT |
0.1034 USDT |
0.0928 USDT |
| 2021-05-02 |
0.0909 USDT |
25,969,860.5282 GTO |
0.0916 USDT |
0.0848 USDT |
0.0980 USDT |
0.0903 USDT |
| 2021-05-01 |
0.0879 USDT |
25,444,057.1952 GTO |
0.0841 USDT |
0.0800 USDT |
0.0987 USDT |
0.0916 USDT |
| 2021-04-30 |
0.0817 USDT |
24,510,947.2830 GTO |
0.0791 USDT |
0.0750 USDT |
0.0871 USDT |
0.0843 USDT |
| 2021-04-29 |
0.0778 USDT |
24,507,672.3399 GTO |
0.0766 USDT |
0.0760 USDT |
0.0842 USDT |
0.0791 USDT |
| 2021-04-28 |
0.0792 USDT |
29,137,412.8338 GTO |
0.0819 USDT |
0.0729 USDT |
0.0865 USDT |
0.0765 USDT |
| 2021-04-27 |
0.0760 USDT |
39,726,357.2206 GTO |
0.0702 USDT |
0.0672 USDT |
0.0873 USDT |
0.0819 USDT |
| 2021-04-26 |
0.0705 USDT |
41,484,219.5402 GTO |
0.0710 USDT |
0.0550 USDT |
0.0748 USDT |
0.0701 USDT |
| 2021-04-25 |
0.0680 USDT |
32,127,875.1155 GTO |
0.0651 USDT |
0.0594 USDT |
0.0736 USDT |
0.0709 USDT |
| 2021-04-24 |
0.0663 USDT |
36,771,578.1148 GTO |
0.0674 USDT |
0.0617 USDT |
0.0715 USDT |
0.0652 USDT |
| 2021-04-23 |
0.0770 USDT |
58,493,233.3092 GTO |
0.0865 USDT |
0.0568 USDT |
0.0915 USDT |
0.0675 USDT |
| 2021-04-22 |
0.0820 USDT |
75,831,908.3215 GTO |
0.0774 USDT |
0.0773 USDT |
0.1070 USDT |
0.0867 USDT |
| 2021-04-21 |
0.0745 USDT |
25,815,744.8791 GTO |
0.0716 USDT |
0.0699 USDT |
0.0799 USDT |
0.0774 USDT |
| 2021-04-20 |
0.0752 USDT |
35,544,492.3635 GTO |
0.0788 USDT |
0.0640 USDT |
0.0819 USDT |
0.0715 USDT |