Identifier on OKEx: GTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
0.0313 USDT |
32,448,183.8654 GTO |
0.0310 USDT |
0.0300 USDT |
0.0330 USDT |
0.0316 USDT |
| 2021-07-27 |
0.0321 USDT |
48,026,667.0418 GTO |
0.0331 USDT |
0.0289 USDT |
0.0348 USDT |
0.0311 USDT |
| 2021-07-26 |
0.0316 USDT |
43,156,176.4717 GTO |
0.0301 USDT |
0.0298 USDT |
0.0340 USDT |
0.0331 USDT |
| 2021-07-25 |
0.0305 USDT |
30,436,213.7475 GTO |
0.0308 USDT |
0.0296 USDT |
0.0315 USDT |
0.0301 USDT |
| 2021-07-24 |
0.0306 USDT |
27,950,966.0942 GTO |
0.0305 USDT |
0.0292 USDT |
0.0316 USDT |
0.0308 USDT |
| 2021-07-23 |
0.0299 USDT |
24,408,574.7071 GTO |
0.0293 USDT |
0.0289 USDT |
0.0313 USDT |
0.0305 USDT |
| 2021-07-22 |
0.0294 USDT |
30,573,192.5783 GTO |
0.0295 USDT |
0.0279 USDT |
0.0301 USDT |
0.0293 USDT |
| 2021-07-21 |
0.0286 USDT |
24,432,175.0925 GTO |
0.0278 USDT |
0.0264 USDT |
0.0297 USDT |
0.0295 USDT |
| 2021-07-20 |
0.0282 USDT |
22,529,963.1385 GTO |
0.0286 USDT |
0.0263 USDT |
0.0290 USDT |
0.0278 USDT |
| 2021-07-19 |
0.0296 USDT |
22,264,561.2827 GTO |
0.0305 USDT |
0.0282 USDT |
0.0315 USDT |
0.0286 USDT |
| 2021-07-18 |
0.0304 USDT |
19,037,822.5241 GTO |
0.0303 USDT |
0.0300 USDT |
0.0332 USDT |
0.0305 USDT |
| 2021-07-17 |
0.0313 USDT |
16,746,131.8681 GTO |
0.0323 USDT |
0.0297 USDT |
0.0324 USDT |
0.0303 USDT |
| 2021-07-16 |
0.0330 USDT |
19,086,935.9408 GTO |
0.0336 USDT |
0.0306 USDT |
0.0345 USDT |
0.0323 USDT |
| 2021-07-15 |
0.0350 USDT |
22,987,501.8548 GTO |
0.0365 USDT |
0.0334 USDT |
0.0374 USDT |
0.0336 USDT |
| 2021-07-14 |
0.0364 USDT |
43,367,922.7916 GTO |
0.0364 USDT |
0.0344 USDT |
0.0378 USDT |
0.0365 USDT |
| 2021-07-13 |
0.0374 USDT |
28,087,716.2714 GTO |
0.0385 USDT |
0.0352 USDT |
0.0385 USDT |
0.0363 USDT |
| 2021-07-12 |
0.0399 USDT |
39,361,451.3613 GTO |
0.0413 USDT |
0.0375 USDT |
0.0424 USDT |
0.0385 USDT |
| 2021-07-11 |
0.0382 USDT |
53,325,731.9776 GTO |
0.0352 USDT |
0.0344 USDT |
0.0449 USDT |
0.0413 USDT |
| 2021-07-10 |
0.0350 USDT |
22,094,195.7558 GTO |
0.0349 USDT |
0.0341 USDT |
0.0358 USDT |
0.0352 USDT |
| 2021-07-09 |
0.0357 USDT |
35,870,770.4146 GTO |
0.0364 USDT |
0.0328 USDT |
0.0377 USDT |
0.0349 USDT |
| 2021-07-08 |
0.0355 USDT |
42,288,102.8001 GTO |
0.0346 USDT |
0.0327 USDT |
0.0394 USDT |
0.0364 USDT |
| 2021-07-07 |
0.0341 USDT |
22,463,977.4251 GTO |
0.0336 USDT |
0.0328 USDT |
0.0364 USDT |
0.0346 USDT |
| 2021-07-06 |
0.0330 USDT |
21,529,120.7923 GTO |
0.0325 USDT |
0.0322 USDT |
0.0346 USDT |
0.0336 USDT |
| 2021-07-05 |
0.0329 USDT |
22,085,538.7895 GTO |
0.0334 USDT |
0.0317 USDT |
0.0342 USDT |
0.0325 USDT |
| 2021-07-04 |
0.0331 USDT |
20,471,308.6060 GTO |
0.0328 USDT |
0.0319 USDT |
0.0337 USDT |
0.0334 USDT |
| 2021-07-03 |
0.0326 USDT |
25,540,966.0683 GTO |
0.0325 USDT |
0.0316 USDT |
0.0338 USDT |
0.0328 USDT |
| 2021-07-02 |
0.0319 USDT |
32,530,325.6824 GTO |
0.0313 USDT |
0.0299 USDT |
0.0341 USDT |
0.0325 USDT |
| 2021-07-01 |
0.0312 USDT |
21,701,582.9693 GTO |
0.0312 USDT |
0.0301 USDT |
0.0332 USDT |
0.0313 USDT |
| 2021-06-30 |
0.0332 USDT |
16,922,905.9418 GTO |
0.0352 USDT |
0.0311 USDT |
0.0359 USDT |
0.0312 USDT |
| 2021-06-29 |
0.0347 USDT |
23,443,973.3704 GTO |
0.0343 USDT |
0.0336 USDT |
0.0365 USDT |
0.0352 USDT |
| 2021-06-28 |
0.0328 USDT |
22,558,126.2992 GTO |
0.0313 USDT |
0.0308 USDT |
0.0345 USDT |
0.0342 USDT |
| 2021-06-27 |
0.0314 USDT |
30,316,928.2027 GTO |
0.0314 USDT |
0.0303 USDT |
0.0345 USDT |
0.0313 USDT |
| 2021-06-26 |
0.0311 USDT |
47,683,702.3670 GTO |
0.0308 USDT |
0.0296 USDT |
0.0370 USDT |
0.0315 USDT |
| 2021-06-25 |
0.0318 USDT |
31,813,346.4243 GTO |
0.0329 USDT |
0.0306 USDT |
0.0348 USDT |
0.0308 USDT |
| 2021-06-24 |
0.0327 USDT |
33,852,132.9705 GTO |
0.0326 USDT |
0.0299 USDT |
0.0339 USDT |
0.0329 USDT |
| 2021-06-23 |
0.0314 USDT |
49,117,199.5506 GTO |
0.0302 USDT |
0.0283 USDT |
0.0355 USDT |
0.0326 USDT |
| 2021-06-22 |
0.0345 USDT |
55,752,711.8896 GTO |
0.0388 USDT |
0.0251 USDT |
0.0388 USDT |
0.0302 USDT |
| 2021-06-21 |
0.0409 USDT |
33,863,801.9903 GTO |
0.0431 USDT |
0.0354 USDT |
0.0446 USDT |
0.0388 USDT |
| 2021-06-20 |
0.0463 USDT |
36,548,442.7234 GTO |
0.0495 USDT |
0.0403 USDT |
0.0498 USDT |
0.0431 USDT |
| 2021-06-19 |
0.0462 USDT |
41,128,347.6607 GTO |
0.0428 USDT |
0.0412 USDT |
0.0517 USDT |
0.0495 USDT |
| 2021-06-18 |
0.0467 USDT |
28,476,008.8261 GTO |
0.0504 USDT |
0.0427 USDT |
0.0506 USDT |
0.0429 USDT |
| 2021-06-17 |
0.0507 USDT |
31,020,265.9472 GTO |
0.0509 USDT |
0.0486 USDT |
0.0536 USDT |
0.0504 USDT |
| 2021-06-16 |
0.0541 USDT |
37,038,835.6620 GTO |
0.0572 USDT |
0.0505 USDT |
0.0610 USDT |
0.0510 USDT |
| 2021-06-15 |
0.0601 USDT |
27,243,920.9356 GTO |
0.0631 USDT |
0.0566 USDT |
0.0653 USDT |
0.0572 USDT |
| 2021-06-14 |
0.0655 USDT |
42,064,975.7827 GTO |
0.0679 USDT |
0.0616 USDT |
0.0778 USDT |
0.0632 USDT |
| 2021-06-13 |
0.0661 USDT |
40,176,146.2334 GTO |
0.0643 USDT |
0.0569 USDT |
0.0700 USDT |
0.0679 USDT |
| 2021-06-12 |
0.0682 USDT |
59,648,332.3360 GTO |
0.0720 USDT |
0.0520 USDT |
0.0751 USDT |
0.0643 USDT |
| 2021-06-11 |
0.0765 USDT |
40,385,414.8221 GTO |
0.0810 USDT |
0.0706 USDT |
0.0855 USDT |
0.0719 USDT |
| 2021-06-10 |
0.0808 USDT |
64,780,253.8466 GTO |
0.0805 USDT |
0.0671 USDT |
0.0911 USDT |
0.0811 USDT |
| 2021-06-09 |
0.0738 USDT |
108,761,344.9703 GTO |
0.0670 USDT |
0.0660 USDT |
0.0960 USDT |
0.0806 USDT |