Identifier on OKEx: GTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
0.0614 USDT |
12,356,094.1185 GTO |
0.0620 USDT |
0.0598 USDT |
0.0630 USDT |
0.0608 USDT |
| 2021-12-24 |
0.0614 USDT |
19,382,123.1710 GTO |
0.0608 USDT |
0.0602 USDT |
0.0668 USDT |
0.0620 USDT |
| 2021-12-23 |
0.0600 USDT |
17,299,995.4024 GTO |
0.0592 USDT |
0.0574 USDT |
0.0643 USDT |
0.0608 USDT |
| 2021-12-22 |
0.0582 USDT |
23,193,690.2927 GTO |
0.0572 USDT |
0.0571 USDT |
0.0638 USDT |
0.0592 USDT |
| 2021-12-21 |
0.0561 USDT |
20,664,973.3177 GTO |
0.0550 USDT |
0.0548 USDT |
0.0597 USDT |
0.0572 USDT |
| 2021-12-20 |
0.0585 USDT |
22,797,356.5772 GTO |
0.0620 USDT |
0.0540 USDT |
0.0621 USDT |
0.0549 USDT |
| 2021-12-19 |
0.0624 USDT |
23,337,269.4115 GTO |
0.0628 USDT |
0.0614 USDT |
0.0647 USDT |
0.0621 USDT |
| 2021-12-18 |
0.0639 USDT |
36,475,883.5691 GTO |
0.0651 USDT |
0.0600 USDT |
0.0679 USDT |
0.0628 USDT |
| 2021-12-17 |
0.0637 USDT |
63,132,040.9304 GTO |
0.0623 USDT |
0.0582 USDT |
0.0706 USDT |
0.0651 USDT |
| 2021-12-16 |
0.0563 USDT |
33,993,313.0927 GTO |
0.0503 USDT |
0.0497 USDT |
0.0642 USDT |
0.0623 USDT |
| 2021-12-15 |
0.0518 USDT |
20,072,927.0820 GTO |
0.0533 USDT |
0.0502 USDT |
0.0560 USDT |
0.0502 USDT |
| 2021-12-14 |
0.0554 USDT |
22,644,900.6709 GTO |
0.0575 USDT |
0.0529 USDT |
0.0599 USDT |
0.0533 USDT |
| 2021-12-13 |
0.0606 USDT |
15,989,172.0779 GTO |
0.0638 USDT |
0.0573 USDT |
0.0657 USDT |
0.0575 USDT |
| 2021-12-12 |
0.0642 USDT |
16,582,950.6807 GTO |
0.0647 USDT |
0.0628 USDT |
0.0670 USDT |
0.0637 USDT |
| 2021-12-11 |
0.0646 USDT |
29,301,940.2946 GTO |
0.0645 USDT |
0.0608 USDT |
0.0683 USDT |
0.0648 USDT |
| 2021-12-10 |
0.0644 USDT |
45,881,269.0590 GTO |
0.0643 USDT |
0.0614 USDT |
0.0725 USDT |
0.0646 USDT |
| 2021-12-09 |
0.0636 USDT |
48,400,873.4783 GTO |
0.0633 USDT |
0.0622 USDT |
0.0740 USDT |
0.0640 USDT |
| 2021-12-08 |
0.0644 USDT |
31,098,485.2353 GTO |
0.0655 USDT |
0.0611 USDT |
0.0679 USDT |
0.0632 USDT |
| 2021-12-07 |
0.0656 USDT |
78,794,208.5386 GTO |
0.0657 USDT |
0.0628 USDT |
0.0777 USDT |
0.0655 USDT |
| 2021-12-06 |
0.0628 USDT |
100,739,199.0358 GTO |
0.0600 USDT |
0.0551 USDT |
0.0750 USDT |
0.0657 USDT |
| 2021-12-05 |
0.0635 USDT |
75,987,943.9567 GTO |
0.0671 USDT |
0.0589 USDT |
0.0742 USDT |
0.0600 USDT |
| 2021-12-04 |
0.0875 USDT |
175,839,717.2503 GTO |
0.1078 USDT |
0.0548 USDT |
0.1209 USDT |
0.0671 USDT |
| 2021-12-03 |
0.0810 USDT |
186,406,758.9595 GTO |
0.0542 USDT |
0.0535 USDT |
0.1279 USDT |
0.1078 USDT |
| 2021-12-02 |
0.0562 USDT |
15,773,922.9995 GTO |
0.0583 USDT |
0.0533 USDT |
0.0589 USDT |
0.0542 USDT |
| 2021-12-01 |
0.0575 USDT |
19,761,048.1132 GTO |
0.0567 USDT |
0.0544 USDT |
0.0587 USDT |
0.0583 USDT |
| 2021-11-30 |
0.0577 USDT |
16,395,481.5630 GTO |
0.0589 USDT |
0.0561 USDT |
0.0600 USDT |
0.0566 USDT |
| 2021-11-29 |
0.0584 USDT |
22,147,326.4172 GTO |
0.0579 USDT |
0.0554 USDT |
0.0620 USDT |
0.0589 USDT |
| 2021-11-28 |
0.0582 USDT |
34,399,389.3190 GTO |
0.0585 USDT |
0.0544 USDT |
0.0645 USDT |
0.0579 USDT |
| 2021-11-27 |
0.0562 USDT |
34,482,067.0935 GTO |
0.0540 USDT |
0.0530 USDT |
0.0657 USDT |
0.0585 USDT |
| 2021-11-26 |
0.0588 USDT |
27,117,212.4429 GTO |
0.0638 USDT |
0.0523 USDT |
0.0650 USDT |
0.0539 USDT |
| 2021-11-25 |
0.0658 USDT |
41,735,318.5904 GTO |
0.0678 USDT |
0.0608 USDT |
0.0683 USDT |
0.0638 USDT |
| 2021-11-24 |
0.0643 USDT |
85,008,359.8035 GTO |
0.0607 USDT |
0.0605 USDT |
0.0761 USDT |
0.0679 USDT |
| 2021-11-23 |
0.0645 USDT |
39,161,328.5466 GTO |
0.0684 USDT |
0.0592 USDT |
0.0686 USDT |
0.0606 USDT |
| 2021-11-22 |
0.0791 USDT |
107,444,235.3001 GTO |
0.0898 USDT |
0.0656 USDT |
0.0938 USDT |
0.0684 USDT |
| 2021-11-21 |
0.0749 USDT |
219,594,717.5644 GTO |
0.0600 USDT |
0.0593 USDT |
0.1390 USDT |
0.0897 USDT |
| 2021-11-20 |
0.0538 USDT |
52,248,018.9506 GTO |
0.0477 USDT |
0.0477 USDT |
0.0700 USDT |
0.0600 USDT |
| 2021-11-19 |
0.0479 USDT |
23,406,620.6340 GTO |
0.0482 USDT |
0.0450 USDT |
0.0482 USDT |
0.0477 USDT |
| 2021-11-18 |
0.0483 USDT |
19,846,118.5572 GTO |
0.0485 USDT |
0.0471 USDT |
0.0516 USDT |
0.0482 USDT |
| 2021-11-17 |
0.0492 USDT |
18,658,656.6231 GTO |
0.0499 USDT |
0.0469 USDT |
0.0508 USDT |
0.0485 USDT |
| 2021-11-16 |
0.0505 USDT |
42,836,506.8006 GTO |
0.0510 USDT |
0.0473 USDT |
0.0561 USDT |
0.0499 USDT |
| 2021-11-15 |
0.0502 USDT |
14,054,203.7820 GTO |
0.0494 USDT |
0.0487 USDT |
0.0517 USDT |
0.0510 USDT |
| 2021-11-14 |
0.0491 USDT |
16,985,103.7104 GTO |
0.0488 USDT |
0.0482 USDT |
0.0511 USDT |
0.0495 USDT |
| 2021-11-13 |
0.0480 USDT |
13,935,391.0306 GTO |
0.0471 USDT |
0.0467 USDT |
0.0498 USDT |
0.0488 USDT |
| 2021-11-12 |
0.0480 USDT |
15,772,898.8823 GTO |
0.0489 USDT |
0.0469 USDT |
0.0493 USDT |
0.0471 USDT |
| 2021-11-11 |
0.0506 USDT |
20,574,059.4562 GTO |
0.0523 USDT |
0.0468 USDT |
0.0526 USDT |
0.0489 USDT |
| 2021-11-10 |
0.0515 USDT |
31,707,727.5417 GTO |
0.0508 USDT |
0.0498 USDT |
0.0577 USDT |
0.0523 USDT |
| 2021-11-09 |
0.0505 USDT |
16,145,177.3406 GTO |
0.0502 USDT |
0.0496 USDT |
0.0532 USDT |
0.0509 USDT |
| 2021-11-08 |
0.0506 USDT |
17,517,419.9928 GTO |
0.0509 USDT |
0.0494 USDT |
0.0538 USDT |
0.0502 USDT |
| 2021-11-07 |
0.0498 USDT |
14,544,937.3839 GTO |
0.0486 USDT |
0.0480 USDT |
0.0519 USDT |
0.0509 USDT |
| 2021-11-06 |
0.0489 USDT |
13,876,843.4244 GTO |
0.0492 USDT |
0.0471 USDT |
0.0496 USDT |
0.0486 USDT |