Identifier on OKEx: GTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
0.0195 USDT |
83,166,152.6072 GTO |
0.0194 USDT |
0.0188 USDT |
0.0211 USDT |
0.0194 USDT |
| 2022-08-31 |
0.0200 USDT |
87,864,970.5804 GTO |
0.0189 USDT |
0.0189 USDT |
0.0221 USDT |
0.0193 USDT |
| 2022-08-30 |
0.0191 USDT |
30,008,037.1908 GTO |
0.0194 USDT |
0.0183 USDT |
0.0198 USDT |
0.0188 USDT |
| 2022-08-29 |
0.0189 USDT |
24,799,487.8596 GTO |
0.0187 USDT |
0.0184 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-08-28 |
0.0195 USDT |
14,192,852.7546 GTO |
0.0195 USDT |
0.0187 USDT |
0.0200 USDT |
0.0187 USDT |
| 2022-08-27 |
0.0194 USDT |
22,068,569.2442 GTO |
0.0194 USDT |
0.0190 USDT |
0.0199 USDT |
0.0195 USDT |
| 2022-08-26 |
0.0218 USDT |
107,983,430.0368 GTO |
0.0213 USDT |
0.0193 USDT |
0.0233 USDT |
0.0194 USDT |
| 2022-08-25 |
0.0211 USDT |
29,908,868.0433 GTO |
0.0208 USDT |
0.0205 USDT |
0.0221 USDT |
0.0212 USDT |
| 2022-08-24 |
0.0211 USDT |
40,373,576.4054 GTO |
0.0207 USDT |
0.0202 USDT |
0.0225 USDT |
0.0208 USDT |
| 2022-08-23 |
0.0204 USDT |
15,616,796.7444 GTO |
0.0202 USDT |
0.0197 USDT |
0.0209 USDT |
0.0208 USDT |
| 2022-08-22 |
0.0201 USDT |
17,160,982.5031 GTO |
0.0210 USDT |
0.0194 USDT |
0.0212 USDT |
0.0202 USDT |
| 2022-08-21 |
0.0208 USDT |
9,688,247.9031 GTO |
0.0202 USDT |
0.0202 USDT |
0.0212 USDT |
0.0211 USDT |
| 2022-08-20 |
0.0208 USDT |
25,784,795.0029 GTO |
0.0199 USDT |
0.0199 USDT |
0.0218 USDT |
0.0202 USDT |
| 2022-08-19 |
0.0205 USDT |
22,742,444.4374 GTO |
0.0221 USDT |
0.0197 USDT |
0.0221 USDT |
0.0200 USDT |
| 2022-08-18 |
0.0230 USDT |
15,304,217.4308 GTO |
0.0224 USDT |
0.0221 USDT |
0.0238 USDT |
0.0221 USDT |
| 2022-08-17 |
0.0234 USDT |
14,830,745.1860 GTO |
0.0239 USDT |
0.0223 USDT |
0.0245 USDT |
0.0224 USDT |
| 2022-08-16 |
0.0240 USDT |
9,985,067.3952 GTO |
0.0239 USDT |
0.0237 USDT |
0.0244 USDT |
0.0239 USDT |
| 2022-08-15 |
0.0241 USDT |
14,459,192.8271 GTO |
0.0240 USDT |
0.0237 USDT |
0.0247 USDT |
0.0239 USDT |
| 2022-08-14 |
0.0249 USDT |
23,787,796.4731 GTO |
0.0253 USDT |
0.0238 USDT |
0.0256 USDT |
0.0240 USDT |
| 2022-08-13 |
0.0255 USDT |
31,076,946.2826 GTO |
0.0258 USDT |
0.0252 USDT |
0.0264 USDT |
0.0253 USDT |
| 2022-08-12 |
0.0256 USDT |
40,245,477.6876 GTO |
0.0252 USDT |
0.0250 USDT |
0.0262 USDT |
0.0258 USDT |
| 2022-08-11 |
0.0252 USDT |
23,185,690.4584 GTO |
0.0250 USDT |
0.0248 USDT |
0.0258 USDT |
0.0252 USDT |
| 2022-08-10 |
0.0246 USDT |
21,520,075.7947 GTO |
0.0241 USDT |
0.0235 USDT |
0.0252 USDT |
0.0251 USDT |
| 2022-08-09 |
0.0247 USDT |
22,702,334.5938 GTO |
0.0253 USDT |
0.0238 USDT |
0.0254 USDT |
0.0241 USDT |
| 2022-08-08 |
0.0254 USDT |
28,386,038.8607 GTO |
0.0253 USDT |
0.0252 USDT |
0.0257 USDT |
0.0253 USDT |
| 2022-08-07 |
0.0253 USDT |
15,323,302.8205 GTO |
0.0251 USDT |
0.0250 USDT |
0.0255 USDT |
0.0253 USDT |
| 2022-08-06 |
0.0254 USDT |
32,589,436.0350 GTO |
0.0260 USDT |
0.0250 USDT |
0.0260 USDT |
0.0251 USDT |
| 2022-08-05 |
0.0258 USDT |
69,722,655.5190 GTO |
0.0250 USDT |
0.0249 USDT |
0.0269 USDT |
0.0259 USDT |
| 2022-08-04 |
0.0251 USDT |
16,620,888.5533 GTO |
0.0252 USDT |
0.0247 USDT |
0.0256 USDT |
0.0249 USDT |
| 2022-08-03 |
0.0256 USDT |
27,835,457.2726 GTO |
0.0252 USDT |
0.0246 USDT |
0.0261 USDT |
0.0252 USDT |
| 2022-08-02 |
0.0255 USDT |
50,022,394.7084 GTO |
0.0256 USDT |
0.0245 USDT |
0.0268 USDT |
0.0253 USDT |
| 2022-08-01 |
0.0249 USDT |
24,961,935.7484 GTO |
0.0248 USDT |
0.0241 USDT |
0.0257 USDT |
0.0256 USDT |
| 2022-07-31 |
0.0255 USDT |
29,580,965.6045 GTO |
0.0249 USDT |
0.0246 USDT |
0.0261 USDT |
0.0248 USDT |
| 2022-07-30 |
0.0258 USDT |
49,559,495.2996 GTO |
0.0249 USDT |
0.0247 USDT |
0.0266 USDT |
0.0249 USDT |
| 2022-07-29 |
0.0251 USDT |
47,091,513.5462 GTO |
0.0247 USDT |
0.0246 USDT |
0.0256 USDT |
0.0249 USDT |
| 2022-07-28 |
0.0247 USDT |
54,493,645.1912 GTO |
0.0242 USDT |
0.0236 USDT |
0.0254 USDT |
0.0247 USDT |
| 2022-07-27 |
0.0238 USDT |
86,300,262.6331 GTO |
0.0225 USDT |
0.0220 USDT |
0.0248 USDT |
0.0241 USDT |
| 2022-07-26 |
0.0219 USDT |
23,460,682.4470 GTO |
0.0221 USDT |
0.0214 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-07-25 |
0.0235 USDT |
40,018,323.2090 GTO |
0.0244 USDT |
0.0221 USDT |
0.0248 USDT |
0.0221 USDT |
| 2022-07-24 |
0.0248 USDT |
30,945,964.0577 GTO |
0.0248 USDT |
0.0243 USDT |
0.0255 USDT |
0.0244 USDT |
| 2022-07-23 |
0.0247 USDT |
39,778,933.6639 GTO |
0.0245 USDT |
0.0241 USDT |
0.0255 USDT |
0.0248 USDT |
| 2022-07-22 |
0.0247 USDT |
48,951,804.5205 GTO |
0.0251 USDT |
0.0236 USDT |
0.0254 USDT |
0.0245 USDT |
| 2022-07-21 |
0.0263 USDT |
215,663,517.3021 GTO |
0.0234 USDT |
0.0230 USDT |
0.0288 USDT |
0.0251 USDT |
| 2022-07-20 |
0.0249 USDT |
74,084,969.7286 GTO |
0.0256 USDT |
0.0232 USDT |
0.0257 USDT |
0.0234 USDT |
| 2022-07-19 |
0.0257 USDT |
96,293,734.2004 GTO |
0.0273 USDT |
0.0247 USDT |
0.0273 USDT |
0.0256 USDT |
| 2022-07-18 |
0.0298 USDT |
226,935,096.3169 GTO |
0.0336 USDT |
0.0253 USDT |
0.0379 USDT |
0.0273 USDT |
| 2022-07-17 |
0.0294 USDT |
394,953,452.7215 GTO |
0.0236 USDT |
0.0234 USDT |
0.0359 USDT |
0.0335 USDT |
| 2022-07-16 |
0.0239 USDT |
101,204,489.0734 GTO |
0.0222 USDT |
0.0219 USDT |
0.0275 USDT |
0.0236 USDT |
| 2022-07-15 |
0.0223 USDT |
35,801,420.8860 GTO |
0.0224 USDT |
0.0219 USDT |
0.0229 USDT |
0.0222 USDT |
| 2022-07-14 |
0.0223 USDT |
95,352,696.7067 GTO |
0.0221 USDT |
0.0211 USDT |
0.0234 USDT |
0.0224 USDT |