Identifier on OKEx: GTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
0.0362 USDT |
11,613,255.2213 GTO |
0.0360 USDT |
0.0358 USDT |
0.0375 USDT |
0.0365 USDT |
| 2022-02-12 |
0.0376 USDT |
21,775,979.1868 GTO |
0.0393 USDT |
0.0356 USDT |
0.0413 USDT |
0.0360 USDT |
| 2022-02-11 |
0.0397 USDT |
17,099,153.7366 GTO |
0.0402 USDT |
0.0375 USDT |
0.0424 USDT |
0.0393 USDT |
| 2022-02-10 |
0.0403 USDT |
15,429,592.1442 GTO |
0.0404 USDT |
0.0386 USDT |
0.0423 USDT |
0.0402 USDT |
| 2022-02-09 |
0.0390 USDT |
18,698,125.7454 GTO |
0.0376 USDT |
0.0370 USDT |
0.0417 USDT |
0.0404 USDT |
| 2022-02-08 |
0.0384 USDT |
20,327,642.6051 GTO |
0.0393 USDT |
0.0370 USDT |
0.0412 USDT |
0.0376 USDT |
| 2022-02-07 |
0.0382 USDT |
12,080,712.9878 GTO |
0.0372 USDT |
0.0370 USDT |
0.0396 USDT |
0.0393 USDT |
| 2022-02-06 |
0.0378 USDT |
9,425,760.1240 GTO |
0.0384 USDT |
0.0366 USDT |
0.0384 USDT |
0.0372 USDT |
| 2022-02-05 |
0.0368 USDT |
29,029,817.1560 GTO |
0.0352 USDT |
0.0349 USDT |
0.0409 USDT |
0.0384 USDT |
| 2022-02-04 |
0.0336 USDT |
52,795,065.3639 GTO |
0.0319 USDT |
0.0316 USDT |
0.0411 USDT |
0.0352 USDT |
| 2022-02-03 |
0.0321 USDT |
16,524,330.1821 GTO |
0.0323 USDT |
0.0311 USDT |
0.0334 USDT |
0.0319 USDT |
| 2022-02-02 |
0.0328 USDT |
12,545,371.3920 GTO |
0.0334 USDT |
0.0322 USDT |
0.0348 USDT |
0.0323 USDT |
| 2022-02-01 |
0.0333 USDT |
13,790,791.9490 GTO |
0.0332 USDT |
0.0327 USDT |
0.0342 USDT |
0.0334 USDT |
| 2022-01-31 |
0.0338 USDT |
34,053,480.9632 GTO |
0.0345 USDT |
0.0315 USDT |
0.0376 USDT |
0.0332 USDT |
| 2022-01-30 |
0.0329 USDT |
15,775,582.8911 GTO |
0.0313 USDT |
0.0308 USDT |
0.0350 USDT |
0.0345 USDT |
| 2022-01-29 |
0.0307 USDT |
11,524,271.4506 GTO |
0.0302 USDT |
0.0297 USDT |
0.0320 USDT |
0.0313 USDT |
| 2022-01-28 |
0.0302 USDT |
18,902,663.6217 GTO |
0.0303 USDT |
0.0289 USDT |
0.0307 USDT |
0.0302 USDT |
| 2022-01-27 |
0.0313 USDT |
27,849,052.5072 GTO |
0.0322 USDT |
0.0285 USDT |
0.0332 USDT |
0.0303 USDT |
| 2022-01-26 |
0.0312 USDT |
17,888,556.0611 GTO |
0.0301 USDT |
0.0292 USDT |
0.0325 USDT |
0.0323 USDT |
| 2022-01-25 |
0.0291 USDT |
22,643,535.4798 GTO |
0.0281 USDT |
0.0274 USDT |
0.0309 USDT |
0.0301 USDT |
| 2022-01-24 |
0.0297 USDT |
22,680,961.5508 GTO |
0.0313 USDT |
0.0267 USDT |
0.0319 USDT |
0.0281 USDT |
| 2022-01-23 |
0.0309 USDT |
24,519,026.4239 GTO |
0.0304 USDT |
0.0296 USDT |
0.0337 USDT |
0.0313 USDT |
| 2022-01-22 |
0.0342 USDT |
33,926,942.7571 GTO |
0.0380 USDT |
0.0291 USDT |
0.0381 USDT |
0.0304 USDT |
| 2022-01-21 |
0.0416 USDT |
23,322,929.9833 GTO |
0.0451 USDT |
0.0368 USDT |
0.0453 USDT |
0.0381 USDT |
| 2022-01-20 |
0.0449 USDT |
11,015,099.4743 GTO |
0.0447 USDT |
0.0434 USDT |
0.0451 USDT |
0.0451 USDT |
| 2022-01-19 |
0.0445 USDT |
14,657,091.7630 GTO |
0.0444 USDT |
0.0431 USDT |
0.0460 USDT |
0.0447 USDT |
| 2022-01-18 |
0.0451 USDT |
12,098,040.5088 GTO |
0.0458 USDT |
0.0441 USDT |
0.0466 USDT |
0.0443 USDT |
| 2022-01-17 |
0.0468 USDT |
8,365,016.0920 GTO |
0.0478 USDT |
0.0455 USDT |
0.0481 USDT |
0.0458 USDT |
| 2022-01-16 |
0.0482 USDT |
9,038,100.5136 GTO |
0.0487 USDT |
0.0468 USDT |
0.0493 USDT |
0.0477 USDT |
| 2022-01-15 |
0.0481 USDT |
8,792,895.0247 GTO |
0.0475 USDT |
0.0472 USDT |
0.0489 USDT |
0.0487 USDT |
| 2022-01-14 |
0.0480 USDT |
11,669,973.5831 GTO |
0.0486 USDT |
0.0457 USDT |
0.0488 USDT |
0.0475 USDT |
| 2022-01-13 |
0.0494 USDT |
11,604,567.3283 GTO |
0.0503 USDT |
0.0478 USDT |
0.0511 USDT |
0.0486 USDT |
| 2022-01-12 |
0.0486 USDT |
12,956,963.7334 GTO |
0.0468 USDT |
0.0467 USDT |
0.0514 USDT |
0.0503 USDT |
| 2022-01-11 |
0.0463 USDT |
14,396,582.3625 GTO |
0.0457 USDT |
0.0452 USDT |
0.0491 USDT |
0.0468 USDT |
| 2022-01-10 |
0.0473 USDT |
12,721,171.5443 GTO |
0.0490 USDT |
0.0444 USDT |
0.0508 USDT |
0.0457 USDT |
| 2022-01-09 |
0.0504 USDT |
16,741,869.3673 GTO |
0.0518 USDT |
0.0478 USDT |
0.0523 USDT |
0.0490 USDT |
| 2022-01-08 |
0.0508 USDT |
17,729,311.6155 GTO |
0.0498 USDT |
0.0491 USDT |
0.0539 USDT |
0.0518 USDT |
| 2022-01-07 |
0.0517 USDT |
20,276,645.2587 GTO |
0.0535 USDT |
0.0490 USDT |
0.0564 USDT |
0.0498 USDT |
| 2022-01-06 |
0.0578 USDT |
19,354,542.5306 GTO |
0.0620 USDT |
0.0524 USDT |
0.0620 USDT |
0.0536 USDT |
| 2022-01-05 |
0.0624 USDT |
13,852,978.2087 GTO |
0.0630 USDT |
0.0613 USDT |
0.0648 USDT |
0.0619 USDT |
| 2022-01-04 |
0.0621 USDT |
17,167,599.5041 GTO |
0.0612 USDT |
0.0596 USDT |
0.0649 USDT |
0.0630 USDT |
| 2022-01-03 |
0.0616 USDT |
14,050,808.7183 GTO |
0.0620 USDT |
0.0607 USDT |
0.0645 USDT |
0.0612 USDT |
| 2022-01-02 |
0.0606 USDT |
12,995,334.3683 GTO |
0.0592 USDT |
0.0590 USDT |
0.0635 USDT |
0.0620 USDT |
| 2022-01-01 |
0.0601 USDT |
11,849,161.2319 GTO |
0.0609 USDT |
0.0584 USDT |
0.0612 USDT |
0.0592 USDT |
| 2021-12-31 |
0.0613 USDT |
13,127,317.0459 GTO |
0.0617 USDT |
0.0601 USDT |
0.0648 USDT |
0.0610 USDT |
| 2021-12-30 |
0.0616 USDT |
17,975,822.5301 GTO |
0.0616 USDT |
0.0597 USDT |
0.0650 USDT |
0.0617 USDT |
| 2021-12-29 |
0.0623 USDT |
18,966,663.3714 GTO |
0.0630 USDT |
0.0588 USDT |
0.0634 USDT |
0.0616 USDT |
| 2021-12-28 |
0.0660 USDT |
24,502,338.3948 GTO |
0.0690 USDT |
0.0615 USDT |
0.0692 USDT |
0.0630 USDT |
| 2021-12-27 |
0.0651 USDT |
31,766,212.8898 GTO |
0.0612 USDT |
0.0611 USDT |
0.0783 USDT |
0.0690 USDT |
| 2021-12-26 |
0.0610 USDT |
13,544,228.1615 GTO |
0.0608 USDT |
0.0589 USDT |
0.0644 USDT |
0.0612 USDT |