Identifier on OKEx: GTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
0.0574 USDT |
23,053,177.9281 GTO |
0.0582 USDT |
0.0530 USDT |
0.0622 USDT |
0.0555 USDT |
| 2022-04-03 |
0.0591 USDT |
33,276,868.5525 GTO |
0.0552 USDT |
0.0541 USDT |
0.0649 USDT |
0.0581 USDT |
| 2022-04-02 |
0.0599 USDT |
26,793,683.4271 GTO |
0.0619 USDT |
0.0549 USDT |
0.0650 USDT |
0.0551 USDT |
| 2022-04-01 |
0.0653 USDT |
113,589,006.9102 GTO |
0.0736 USDT |
0.0601 USDT |
0.0737 USDT |
0.0619 USDT |
| 2022-03-31 |
0.0669 USDT |
108,517,209.3403 GTO |
0.0479 USDT |
0.0442 USDT |
0.0920 USDT |
0.0735 USDT |
| 2022-03-30 |
0.0490 USDT |
47,495,436.1774 GTO |
0.0519 USDT |
0.0461 USDT |
0.0526 USDT |
0.0478 USDT |
| 2022-03-29 |
0.0535 USDT |
120,252,455.4020 GTO |
0.0409 USDT |
0.0407 USDT |
0.0636 USDT |
0.0518 USDT |
| 2022-03-28 |
0.0431 USDT |
39,073,149.0163 GTO |
0.0377 USDT |
0.0366 USDT |
0.0550 USDT |
0.0408 USDT |
| 2022-03-27 |
0.0361 USDT |
15,569,998.2497 GTO |
0.0369 USDT |
0.0348 USDT |
0.0378 USDT |
0.0377 USDT |
| 2022-03-26 |
0.0364 USDT |
31,117,972.4415 GTO |
0.0332 USDT |
0.0329 USDT |
0.0395 USDT |
0.0369 USDT |
| 2022-03-25 |
0.0337 USDT |
10,951,292.6131 GTO |
0.0337 USDT |
0.0330 USDT |
0.0344 USDT |
0.0332 USDT |
| 2022-03-24 |
0.0334 USDT |
13,492,235.0375 GTO |
0.0332 USDT |
0.0325 USDT |
0.0348 USDT |
0.0338 USDT |
| 2022-03-23 |
0.0326 USDT |
10,142,414.6623 GTO |
0.0331 USDT |
0.0318 USDT |
0.0336 USDT |
0.0332 USDT |
| 2022-03-22 |
0.0335 USDT |
17,685,009.1999 GTO |
0.0322 USDT |
0.0321 USDT |
0.0355 USDT |
0.0331 USDT |
| 2022-03-21 |
0.0325 USDT |
19,117,420.5260 GTO |
0.0321 USDT |
0.0316 USDT |
0.0346 USDT |
0.0322 USDT |
| 2022-03-20 |
0.0320 USDT |
27,666,906.2300 GTO |
0.0315 USDT |
0.0304 USDT |
0.0360 USDT |
0.0321 USDT |
| 2022-03-19 |
0.0311 USDT |
14,696,176.2848 GTO |
0.0306 USDT |
0.0303 USDT |
0.0329 USDT |
0.0315 USDT |
| 2022-03-18 |
0.0300 USDT |
17,568,737.5423 GTO |
0.0293 USDT |
0.0288 USDT |
0.0319 USDT |
0.0306 USDT |
| 2022-03-17 |
0.0293 USDT |
10,135,885.5668 GTO |
0.0298 USDT |
0.0290 USDT |
0.0299 USDT |
0.0293 USDT |
| 2022-03-16 |
0.0290 USDT |
19,338,107.7338 GTO |
0.0289 USDT |
0.0283 USDT |
0.0299 USDT |
0.0298 USDT |
| 2022-03-15 |
0.0288 USDT |
18,664,973.9263 GTO |
0.0294 USDT |
0.0278 USDT |
0.0300 USDT |
0.0289 USDT |
| 2022-03-14 |
0.0299 USDT |
36,614,849.2899 GTO |
0.0286 USDT |
0.0285 USDT |
0.0317 USDT |
0.0294 USDT |
| 2022-03-13 |
0.0292 USDT |
36,945,225.0036 GTO |
0.0280 USDT |
0.0274 USDT |
0.0318 USDT |
0.0286 USDT |
| 2022-03-12 |
0.0281 USDT |
19,649,275.8645 GTO |
0.0278 USDT |
0.0276 USDT |
0.0287 USDT |
0.0280 USDT |
| 2022-03-11 |
0.0283 USDT |
26,133,094.5461 GTO |
0.0286 USDT |
0.0276 USDT |
0.0293 USDT |
0.0278 USDT |
| 2022-03-10 |
0.0289 USDT |
30,230,963.5120 GTO |
0.0295 USDT |
0.0282 USDT |
0.0300 USDT |
0.0286 USDT |
| 2022-03-09 |
0.0296 USDT |
22,624,542.0381 GTO |
0.0286 USDT |
0.0286 USDT |
0.0305 USDT |
0.0295 USDT |
| 2022-03-08 |
0.0291 USDT |
22,119,330.1589 GTO |
0.0290 USDT |
0.0281 USDT |
0.0300 USDT |
0.0286 USDT |
| 2022-03-07 |
0.0303 USDT |
62,285,831.5179 GTO |
0.0281 USDT |
0.0275 USDT |
0.0335 USDT |
0.0290 USDT |
| 2022-03-06 |
0.0288 USDT |
22,604,834.8097 GTO |
0.0302 USDT |
0.0276 USDT |
0.0305 USDT |
0.0282 USDT |
| 2022-03-05 |
0.0309 USDT |
44,452,014.8284 GTO |
0.0312 USDT |
0.0298 USDT |
0.0329 USDT |
0.0302 USDT |
| 2022-03-04 |
0.0357 USDT |
142,609,004.6363 GTO |
0.0284 USDT |
0.0277 USDT |
0.0446 USDT |
0.0312 USDT |
| 2022-03-03 |
0.0287 USDT |
15,843,920.5065 GTO |
0.0290 USDT |
0.0280 USDT |
0.0304 USDT |
0.0284 USDT |
| 2022-03-02 |
0.0293 USDT |
17,820,127.3794 GTO |
0.0296 USDT |
0.0288 USDT |
0.0299 USDT |
0.0290 USDT |
| 2022-03-01 |
0.0294 USDT |
17,666,471.7303 GTO |
0.0292 USDT |
0.0287 USDT |
0.0303 USDT |
0.0296 USDT |
| 2022-02-28 |
0.0280 USDT |
24,279,091.1618 GTO |
0.0266 USDT |
0.0263 USDT |
0.0315 USDT |
0.0292 USDT |
| 2022-02-27 |
0.0280 USDT |
17,165,939.3607 GTO |
0.0290 USDT |
0.0261 USDT |
0.0299 USDT |
0.0266 USDT |
| 2022-02-26 |
0.0288 USDT |
16,089,905.3866 GTO |
0.0276 USDT |
0.0275 USDT |
0.0309 USDT |
0.0290 USDT |
| 2022-02-25 |
0.0253 USDT |
9,125,841.1584 GTO |
0.0244 USDT |
0.0240 USDT |
0.0263 USDT |
0.0262 USDT |
| 2022-02-24 |
0.0266 USDT |
23,872,638.6848 GTO |
0.0289 USDT |
0.0231 USDT |
0.0293 USDT |
0.0244 USDT |
| 2022-02-23 |
0.0284 USDT |
13,111,515.7468 GTO |
0.0280 USDT |
0.0276 USDT |
0.0298 USDT |
0.0289 USDT |
| 2022-02-22 |
0.0290 USDT |
19,794,072.0870 GTO |
0.0299 USDT |
0.0262 USDT |
0.0318 USDT |
0.0280 USDT |
| 2022-02-21 |
0.0298 USDT |
11,763,318.4093 GTO |
0.0297 USDT |
0.0290 USDT |
0.0310 USDT |
0.0299 USDT |
| 2022-02-20 |
0.0307 USDT |
10,376,960.0362 GTO |
0.0316 USDT |
0.0294 USDT |
0.0322 USDT |
0.0297 USDT |
| 2022-02-19 |
0.0323 USDT |
12,859,191.0473 GTO |
0.0331 USDT |
0.0307 USDT |
0.0334 USDT |
0.0316 USDT |
| 2022-02-18 |
0.0346 USDT |
15,772,309.1413 GTO |
0.0361 USDT |
0.0324 USDT |
0.0362 USDT |
0.0331 USDT |
| 2022-02-17 |
0.0366 USDT |
10,517,576.1546 GTO |
0.0372 USDT |
0.0358 USDT |
0.0383 USDT |
0.0361 USDT |
| 2022-02-16 |
0.0377 USDT |
9,015,965.1040 GTO |
0.0381 USDT |
0.0370 USDT |
0.0383 USDT |
0.0372 USDT |
| 2022-02-15 |
0.0372 USDT |
14,304,911.2152 GTO |
0.0363 USDT |
0.0358 USDT |
0.0385 USDT |
0.0382 USDT |
| 2022-02-14 |
0.0364 USDT |
13,825,034.0309 GTO |
0.0365 USDT |
0.0351 USDT |
0.0377 USDT |
0.0363 USDT |