Identifier on OKEx: GTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
0.0191 USDT |
7,152,755.7616 GTO |
0.0188 USDT |
0.0181 USDT |
0.0198 USDT |
0.0194 USDT |
| 2022-05-23 |
0.0195 USDT |
7,204,045.7790 GTO |
0.0192 USDT |
0.0186 USDT |
0.0212 USDT |
0.0188 USDT |
| 2022-05-22 |
0.0191 USDT |
4,887,790.1976 GTO |
0.0189 USDT |
0.0186 USDT |
0.0199 USDT |
0.0192 USDT |
| 2022-05-21 |
0.0186 USDT |
5,807,980.8107 GTO |
0.0182 USDT |
0.0178 USDT |
0.0195 USDT |
0.0189 USDT |
| 2022-05-20 |
0.0184 USDT |
7,110,559.5175 GTO |
0.0193 USDT |
0.0173 USDT |
0.0195 USDT |
0.0181 USDT |
| 2022-05-19 |
0.0187 USDT |
10,400,208.4214 GTO |
0.0170 USDT |
0.0170 USDT |
0.0207 USDT |
0.0192 USDT |
| 2022-05-18 |
0.0176 USDT |
10,956,602.9646 GTO |
0.0193 USDT |
0.0156 USDT |
0.0195 USDT |
0.0170 USDT |
| 2022-05-17 |
0.0183 USDT |
13,475,210.1199 GTO |
0.0161 USDT |
0.0161 USDT |
0.0213 USDT |
0.0193 USDT |
| 2022-05-16 |
0.0166 USDT |
11,278,642.9562 GTO |
0.0178 USDT |
0.0155 USDT |
0.0179 USDT |
0.0161 USDT |
| 2022-05-15 |
0.0168 USDT |
19,471,694.1870 GTO |
0.0155 USDT |
0.0144 USDT |
0.0197 USDT |
0.0178 USDT |
| 2022-05-14 |
0.0142 USDT |
12,809,728.0682 GTO |
0.0147 USDT |
0.0128 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-05-13 |
0.0147 USDT |
22,256,119.9081 GTO |
0.0119 USDT |
0.0117 USDT |
0.0188 USDT |
0.0147 USDT |
| 2022-05-12 |
0.0125 USDT |
36,128,444.9038 GTO |
0.0147 USDT |
0.0105 USDT |
0.0158 USDT |
0.0119 USDT |
| 2022-05-11 |
0.0195 USDT |
33,908,584.2923 GTO |
0.0251 USDT |
0.0140 USDT |
0.0258 USDT |
0.0147 USDT |
| 2022-05-10 |
0.0262 USDT |
17,591,601.1547 GTO |
0.0248 USDT |
0.0244 USDT |
0.0280 USDT |
0.0252 USDT |
| 2022-05-09 |
0.0268 USDT |
13,128,667.3734 GTO |
0.0294 USDT |
0.0247 USDT |
0.0296 USDT |
0.0248 USDT |
| 2022-05-08 |
0.0295 USDT |
9,562,379.4752 GTO |
0.0301 USDT |
0.0288 USDT |
0.0306 USDT |
0.0294 USDT |
| 2022-05-07 |
0.0311 USDT |
9,161,448.5208 GTO |
0.0311 USDT |
0.0293 USDT |
0.0319 USDT |
0.0301 USDT |
| 2022-05-06 |
0.0308 USDT |
9,986,758.0203 GTO |
0.0315 USDT |
0.0299 USDT |
0.0316 USDT |
0.0311 USDT |
| 2022-05-05 |
0.0332 USDT |
10,721,953.4811 GTO |
0.0355 USDT |
0.0307 USDT |
0.0363 USDT |
0.0315 USDT |
| 2022-05-04 |
0.0341 USDT |
7,537,578.1312 GTO |
0.0331 USDT |
0.0330 USDT |
0.0358 USDT |
0.0356 USDT |
| 2022-05-03 |
0.0337 USDT |
8,741,681.3890 GTO |
0.0343 USDT |
0.0324 USDT |
0.0351 USDT |
0.0330 USDT |
| 2022-05-02 |
0.0341 USDT |
11,890,056.8674 GTO |
0.0340 USDT |
0.0330 USDT |
0.0353 USDT |
0.0344 USDT |
| 2022-05-01 |
0.0329 USDT |
9,068,239.1399 GTO |
0.0328 USDT |
0.0318 USDT |
0.0344 USDT |
0.0340 USDT |
| 2022-04-30 |
0.0354 USDT |
9,141,570.0502 GTO |
0.0362 USDT |
0.0326 USDT |
0.0375 USDT |
0.0328 USDT |
| 2022-04-29 |
0.0392 USDT |
12,885,202.5848 GTO |
0.0388 USDT |
0.0361 USDT |
0.0425 USDT |
0.0362 USDT |
| 2022-04-28 |
0.0392 USDT |
10,209,443.0519 GTO |
0.0384 USDT |
0.0379 USDT |
0.0417 USDT |
0.0388 USDT |
| 2022-04-27 |
0.0383 USDT |
8,094,146.1841 GTO |
0.0372 USDT |
0.0370 USDT |
0.0396 USDT |
0.0383 USDT |
| 2022-04-26 |
0.0400 USDT |
11,012,773.8622 GTO |
0.0409 USDT |
0.0371 USDT |
0.0426 USDT |
0.0372 USDT |
| 2022-04-25 |
0.0396 USDT |
10,138,801.1054 GTO |
0.0403 USDT |
0.0378 USDT |
0.0421 USDT |
0.0409 USDT |
| 2022-04-24 |
0.0413 USDT |
9,029,716.3353 GTO |
0.0406 USDT |
0.0402 USDT |
0.0438 USDT |
0.0403 USDT |
| 2022-04-23 |
0.0411 USDT |
4,724,991.4431 GTO |
0.0418 USDT |
0.0405 USDT |
0.0419 USDT |
0.0406 USDT |
| 2022-04-22 |
0.0416 USDT |
8,821,108.5863 GTO |
0.0416 USDT |
0.0406 USDT |
0.0425 USDT |
0.0418 USDT |
| 2022-04-21 |
0.0433 USDT |
8,778,923.4768 GTO |
0.0432 USDT |
0.0412 USDT |
0.0446 USDT |
0.0416 USDT |
| 2022-04-20 |
0.0444 USDT |
12,092,058.7341 GTO |
0.0455 USDT |
0.0431 USDT |
0.0463 USDT |
0.0433 USDT |
| 2022-04-19 |
0.0437 USDT |
19,579,297.3030 GTO |
0.0416 USDT |
0.0413 USDT |
0.0479 USDT |
0.0455 USDT |
| 2022-04-18 |
0.0401 USDT |
12,298,463.9520 GTO |
0.0416 USDT |
0.0387 USDT |
0.0421 USDT |
0.0416 USDT |
| 2022-04-17 |
0.0431 USDT |
7,041,265.2362 GTO |
0.0433 USDT |
0.0415 USDT |
0.0438 USDT |
0.0416 USDT |
| 2022-04-16 |
0.0437 USDT |
6,688,781.4964 GTO |
0.0450 USDT |
0.0426 USDT |
0.0452 USDT |
0.0432 USDT |
| 2022-04-15 |
0.0446 USDT |
19,513,211.7067 GTO |
0.0423 USDT |
0.0422 USDT |
0.0467 USDT |
0.0450 USDT |
| 2022-04-14 |
0.0432 USDT |
13,155,245.1022 GTO |
0.0433 USDT |
0.0412 USDT |
0.0460 USDT |
0.0423 USDT |
| 2022-04-13 |
0.0427 USDT |
11,994,295.0452 GTO |
0.0421 USDT |
0.0410 USDT |
0.0450 USDT |
0.0434 USDT |
| 2022-04-12 |
0.0436 USDT |
29,727,425.7195 GTO |
0.0404 USDT |
0.0398 USDT |
0.0481 USDT |
0.0421 USDT |
| 2022-04-11 |
0.0420 USDT |
15,393,711.5000 GTO |
0.0445 USDT |
0.0400 USDT |
0.0446 USDT |
0.0404 USDT |
| 2022-04-10 |
0.0459 USDT |
15,246,949.9633 GTO |
0.0472 USDT |
0.0445 USDT |
0.0475 USDT |
0.0445 USDT |
| 2022-04-09 |
0.0474 USDT |
16,110,551.1306 GTO |
0.0465 USDT |
0.0456 USDT |
0.0493 USDT |
0.0472 USDT |
| 2022-04-08 |
0.0512 USDT |
21,484,081.9656 GTO |
0.0527 USDT |
0.0462 USDT |
0.0571 USDT |
0.0465 USDT |
| 2022-04-07 |
0.0534 USDT |
53,046,896.3079 GTO |
0.0459 USDT |
0.0452 USDT |
0.0592 USDT |
0.0527 USDT |
| 2022-04-06 |
0.0494 USDT |
16,948,938.8667 GTO |
0.0535 USDT |
0.0453 USDT |
0.0541 USDT |
0.0459 USDT |
| 2022-04-05 |
0.0559 USDT |
19,904,606.0734 GTO |
0.0555 USDT |
0.0533 USDT |
0.0584 USDT |
0.0534 USDT |