Identifier on OKEx: GTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.0211 USDT |
89,641,624.3860 GTO |
0.0194 USDT |
0.0188 USDT |
0.0231 USDT |
0.0222 USDT |
| 2022-07-12 |
0.0202 USDT |
36,281,040.3427 GTO |
0.0198 USDT |
0.0193 USDT |
0.0210 USDT |
0.0194 USDT |
| 2022-07-11 |
0.0207 USDT |
29,447,868.1923 GTO |
0.0207 USDT |
0.0198 USDT |
0.0216 USDT |
0.0198 USDT |
| 2022-07-10 |
0.0206 USDT |
24,723,086.1374 GTO |
0.0213 USDT |
0.0198 USDT |
0.0214 USDT |
0.0207 USDT |
| 2022-07-09 |
0.0213 USDT |
39,710,823.8181 GTO |
0.0215 USDT |
0.0208 USDT |
0.0219 USDT |
0.0214 USDT |
| 2022-07-08 |
0.0225 USDT |
145,686,076.6124 GTO |
0.0208 USDT |
0.0205 USDT |
0.0244 USDT |
0.0215 USDT |
| 2022-07-07 |
0.0208 USDT |
49,382,175.3202 GTO |
0.0195 USDT |
0.0194 USDT |
0.0227 USDT |
0.0207 USDT |
| 2022-07-06 |
0.0198 USDT |
42,639,126.7820 GTO |
0.0185 USDT |
0.0182 USDT |
0.0216 USDT |
0.0195 USDT |
| 2022-07-05 |
0.0187 USDT |
19,208,493.9083 GTO |
0.0197 USDT |
0.0177 USDT |
0.0199 USDT |
0.0185 USDT |
| 2022-07-04 |
0.0195 USDT |
37,362,404.7565 GTO |
0.0186 USDT |
0.0181 USDT |
0.0204 USDT |
0.0197 USDT |
| 2022-07-03 |
0.0187 USDT |
33,464,100.4920 GTO |
0.0184 USDT |
0.0176 USDT |
0.0206 USDT |
0.0186 USDT |
| 2022-07-02 |
0.0179 USDT |
23,518,540.3025 GTO |
0.0178 USDT |
0.0171 USDT |
0.0186 USDT |
0.0184 USDT |
| 2022-07-01 |
0.0178 USDT |
29,404,698.8228 GTO |
0.0173 USDT |
0.0168 USDT |
0.0188 USDT |
0.0178 USDT |
| 2022-06-30 |
0.0176 USDT |
30,468,063.3854 GTO |
0.0181 USDT |
0.0162 USDT |
0.0198 USDT |
0.0173 USDT |
| 2022-06-29 |
0.0192 USDT |
29,230,990.7916 GTO |
0.0169 USDT |
0.0162 USDT |
0.0240 USDT |
0.0181 USDT |
| 2022-06-28 |
0.0176 USDT |
10,990,108.7615 GTO |
0.0174 USDT |
0.0167 USDT |
0.0187 USDT |
0.0168 USDT |
| 2022-06-27 |
0.0178 USDT |
4,553,938.4357 GTO |
0.0180 USDT |
0.0169 USDT |
0.0191 USDT |
0.0173 USDT |
| 2022-06-26 |
0.0188 USDT |
3,490,241.9098 GTO |
0.0189 USDT |
0.0180 USDT |
0.0194 USDT |
0.0180 USDT |
| 2022-06-25 |
0.0193 USDT |
4,306,977.6618 GTO |
0.0197 USDT |
0.0184 USDT |
0.0202 USDT |
0.0188 USDT |
| 2022-06-24 |
0.0205 USDT |
24,138,483.3044 GTO |
0.0208 USDT |
0.0190 USDT |
0.0242 USDT |
0.0197 USDT |
| 2022-06-23 |
0.0218 USDT |
35,961,998.2475 GTO |
0.0160 USDT |
0.0159 USDT |
0.0314 USDT |
0.0209 USDT |
| 2022-06-22 |
0.0161 USDT |
8,875,517.5683 GTO |
0.0158 USDT |
0.0151 USDT |
0.0177 USDT |
0.0160 USDT |
| 2022-06-21 |
0.0159 USDT |
5,769,921.1277 GTO |
0.0154 USDT |
0.0152 USDT |
0.0164 USDT |
0.0157 USDT |
| 2022-06-20 |
0.0152 USDT |
7,364,165.6287 GTO |
0.0151 USDT |
0.0145 USDT |
0.0158 USDT |
0.0154 USDT |
| 2022-06-19 |
0.0141 USDT |
8,565,217.3876 GTO |
0.0138 USDT |
0.0131 USDT |
0.0154 USDT |
0.0151 USDT |
| 2022-06-18 |
0.0140 USDT |
9,760,046.8170 GTO |
0.0154 USDT |
0.0127 USDT |
0.0157 USDT |
0.0137 USDT |
| 2022-06-17 |
0.0154 USDT |
6,373,492.1039 GTO |
0.0152 USDT |
0.0151 USDT |
0.0158 USDT |
0.0154 USDT |
| 2022-06-16 |
0.0160 USDT |
5,254,019.5058 GTO |
0.0171 USDT |
0.0150 USDT |
0.0174 USDT |
0.0152 USDT |
| 2022-06-15 |
0.0155 USDT |
8,543,709.6001 GTO |
0.0161 USDT |
0.0146 USDT |
0.0172 USDT |
0.0171 USDT |
| 2022-06-14 |
0.0159 USDT |
8,812,960.0911 GTO |
0.0153 USDT |
0.0141 USDT |
0.0172 USDT |
0.0161 USDT |
| 2022-06-13 |
0.0157 USDT |
8,274,288.4825 GTO |
0.0175 USDT |
0.0146 USDT |
0.0178 USDT |
0.0153 USDT |
| 2022-06-12 |
0.0184 USDT |
6,622,542.5770 GTO |
0.0192 USDT |
0.0174 USDT |
0.0195 USDT |
0.0174 USDT |
| 2022-06-11 |
0.0201 USDT |
5,507,966.1046 GTO |
0.0199 USDT |
0.0190 USDT |
0.0214 USDT |
0.0191 USDT |
| 2022-06-10 |
0.0208 USDT |
4,105,938.9707 GTO |
0.0214 USDT |
0.0197 USDT |
0.0220 USDT |
0.0199 USDT |
| 2022-06-09 |
0.0215 USDT |
3,863,351.9141 GTO |
0.0212 USDT |
0.0207 USDT |
0.0222 USDT |
0.0214 USDT |
| 2022-06-08 |
0.0219 USDT |
9,402,253.3124 GTO |
0.0209 USDT |
0.0205 USDT |
0.0240 USDT |
0.0212 USDT |
| 2022-06-07 |
0.0204 USDT |
4,590,898.3651 GTO |
0.0205 USDT |
0.0194 USDT |
0.0224 USDT |
0.0209 USDT |
| 2022-06-06 |
0.0211 USDT |
5,342,037.8882 GTO |
0.0206 USDT |
0.0204 USDT |
0.0223 USDT |
0.0205 USDT |
| 2022-06-05 |
0.0210 USDT |
6,839,502.6024 GTO |
0.0194 USDT |
0.0190 USDT |
0.0240 USDT |
0.0205 USDT |
| 2022-06-04 |
0.0193 USDT |
2,195,715.3734 GTO |
0.0194 USDT |
0.0189 USDT |
0.0198 USDT |
0.0194 USDT |
| 2022-06-03 |
0.0193 USDT |
3,888,480.7169 GTO |
0.0195 USDT |
0.0186 USDT |
0.0201 USDT |
0.0195 USDT |
| 2022-06-02 |
0.0191 USDT |
3,482,570.4212 GTO |
0.0188 USDT |
0.0185 USDT |
0.0198 USDT |
0.0195 USDT |
| 2022-06-01 |
0.0201 USDT |
5,907,223.6605 GTO |
0.0207 USDT |
0.0183 USDT |
0.0216 USDT |
0.0188 USDT |
| 2022-05-31 |
0.0201 USDT |
5,931,935.5376 GTO |
0.0201 USDT |
0.0192 USDT |
0.0212 USDT |
0.0208 USDT |
| 2022-05-30 |
0.0196 USDT |
9,045,194.4660 GTO |
0.0191 USDT |
0.0190 USDT |
0.0207 USDT |
0.0201 USDT |
| 2022-05-29 |
0.0184 USDT |
4,962,850.8343 GTO |
0.0181 USDT |
0.0178 USDT |
0.0193 USDT |
0.0191 USDT |
| 2022-05-28 |
0.0180 USDT |
5,811,311.6389 GTO |
0.0177 USDT |
0.0175 USDT |
0.0186 USDT |
0.0181 USDT |
| 2022-05-27 |
0.0180 USDT |
10,545,124.7717 GTO |
0.0188 USDT |
0.0169 USDT |
0.0190 USDT |
0.0177 USDT |
| 2022-05-26 |
0.0223 USDT |
30,487,901.3709 GTO |
0.0202 USDT |
0.0187 USDT |
0.0262 USDT |
0.0188 USDT |
| 2022-05-25 |
0.0197 USDT |
8,269,629.4301 GTO |
0.0195 USDT |
0.0190 USDT |
0.0210 USDT |
0.0202 USDT |