Identifier on OKEx: GTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-09 |
0.0277 USDT |
3,419,086.3510 GTO |
0.0278 USDT |
0.0264 USDT |
0.0286 USDT |
0.0275 USDT |
| 2019-02-08 |
0.0273 USDT |
3,386,156.1880 GTO |
0.0268 USDT |
0.0265 USDT |
0.0307 USDT |
0.0278 USDT |
| 2019-02-07 |
0.0253 USDT |
18,905,157.6830 GTO |
0.0237 USDT |
0.0233 USDT |
0.0315 USDT |
0.0268 USDT |
| 2019-02-06 |
0.0236 USDT |
988,289.5010 GTO |
0.0234 USDT |
0.0225 USDT |
0.0239 USDT |
0.0237 USDT |
| 2019-02-05 |
0.0235 USDT |
2,228,961.4210 GTO |
0.0235 USDT |
0.0224 USDT |
0.0254 USDT |
0.0234 USDT |
| 2019-02-04 |
0.0234 USDT |
167,244.0370 GTO |
0.0233 USDT |
0.0233 USDT |
0.0238 USDT |
0.0235 USDT |
| 2019-02-03 |
0.0236 USDT |
977,886.9840 GTO |
0.0239 USDT |
0.0232 USDT |
0.0240 USDT |
0.0233 USDT |
| 2019-02-02 |
0.0241 USDT |
201,550.5700 GTO |
0.0242 USDT |
0.0239 USDT |
0.0245 USDT |
0.0239 USDT |
| 2019-02-01 |
0.0244 USDT |
437,929.8930 GTO |
0.0245 USDT |
0.0238 USDT |
0.0249 USDT |
0.0242 USDT |
| 2019-01-31 |
0.0243 USDT |
5,691,731.9040 GTO |
0.0240 USDT |
0.0234 USDT |
0.0246 USDT |
0.0245 USDT |
| 2019-01-30 |
0.0247 USDT |
13,451,169.7220 GTO |
0.0253 USDT |
0.0235 USDT |
0.0254 USDT |
0.0240 USDT |
| 2019-01-29 |
0.0250 USDT |
11,148,408.3360 GTO |
0.0246 USDT |
0.0243 USDT |
0.0258 USDT |
0.0253 USDT |
| 2019-01-28 |
0.0244 USDT |
11,889,998.6140 GTO |
0.0242 USDT |
0.0237 USDT |
0.0249 USDT |
0.0246 USDT |
| 2019-01-27 |
0.0256 USDT |
10,704,352.6750 GTO |
0.0268 USDT |
0.0238 USDT |
0.0273 USDT |
0.0244 USDT |
| 2019-01-26 |
0.0274 USDT |
9,636,685.7710 GTO |
0.0280 USDT |
0.0266 USDT |
0.0284 USDT |
0.0268 USDT |
| 2019-01-25 |
0.0288 USDT |
12,074,607.1750 GTO |
0.0296 USDT |
0.0279 USDT |
0.0304 USDT |
0.0280 USDT |
| 2019-01-24 |
0.0284 USDT |
17,609,077.5370 GTO |
0.0271 USDT |
0.0270 USDT |
0.0399 USDT |
0.0296 USDT |
| 2019-01-23 |
0.0275 USDT |
11,618,085.5830 GTO |
0.0279 USDT |
0.0268 USDT |
0.0285 USDT |
0.0271 USDT |
| 2019-01-22 |
0.0283 USDT |
11,622,463.5920 GTO |
0.0286 USDT |
0.0278 USDT |
0.0287 USDT |
0.0279 USDT |
| 2019-01-21 |
0.0280 USDT |
15,805,650.7600 GTO |
0.0273 USDT |
0.0269 USDT |
0.0292 USDT |
0.0286 USDT |
| 2019-01-20 |
0.0271 USDT |
15,392,428.9030 GTO |
0.0268 USDT |
0.0264 USDT |
0.0286 USDT |
0.0273 USDT |
| 2019-01-19 |
0.0277 USDT |
11,388,768.1630 GTO |
0.0285 USDT |
0.0261 USDT |
0.0291 USDT |
0.0268 USDT |
| 2019-01-18 |
0.0283 USDT |
14,632,087.5030 GTO |
0.0280 USDT |
0.0275 USDT |
0.0305 USDT |
0.0285 USDT |
| 2019-01-17 |
0.0294 USDT |
16,385,825.4820 GTO |
0.0307 USDT |
0.0274 USDT |
0.0311 USDT |
0.0280 USDT |
| 2019-01-16 |
0.0331 USDT |
25,012,919.2100 GTO |
0.0355 USDT |
0.0293 USDT |
0.0357 USDT |
0.0307 USDT |
| 2019-01-15 |
0.0315 USDT |
63,294,956.3830 GTO |
0.0275 USDT |
0.0267 USDT |
0.0384 USDT |
0.0355 USDT |
| 2019-01-14 |
0.0252 USDT |
67,560,843.6740 GTO |
0.0229 USDT |
0.0226 USDT |
0.0301 USDT |
0.0275 USDT |
| 2019-01-13 |
0.0231 USDT |
66,973,677.5800 GTO |
0.0232 USDT |
0.0213 USDT |
0.0232 USDT |
0.0229 USDT |
| 2019-01-12 |
0.0231 USDT |
46,321,713.1140 GTO |
0.0230 USDT |
0.0227 USDT |
0.0238 USDT |
0.0232 USDT |
| 2019-01-11 |
0.0231 USDT |
66,791,957.8830 GTO |
0.0231 USDT |
0.0226 USDT |
0.0236 USDT |
0.0230 USDT |
| 2019-01-10 |
0.0235 USDT |
46,881,001.8040 GTO |
0.0239 USDT |
0.0225 USDT |
0.0241 USDT |
0.0231 USDT |
| 2019-01-09 |
0.0254 USDT |
47,665,335.1840 GTO |
0.0269 USDT |
0.0237 USDT |
0.0275 USDT |
0.0239 USDT |
| 2019-01-08 |
0.0271 USDT |
51,903,543.7560 GTO |
0.0273 USDT |
0.0263 USDT |
0.0285 USDT |
0.0269 USDT |
| 2019-01-07 |
0.0268 USDT |
54,797,334.2490 GTO |
0.0263 USDT |
0.0261 USDT |
0.0280 USDT |
0.0273 USDT |
| 2019-01-06 |
0.0262 USDT |
33,746,584.1360 GTO |
0.0260 USDT |
0.0258 USDT |
0.0273 USDT |
0.0263 USDT |
| 2019-01-05 |
0.0262 USDT |
43,097,041.7290 GTO |
0.0264 USDT |
0.0258 USDT |
0.0269 USDT |
0.0260 USDT |
| 2019-01-04 |
0.0259 USDT |
47,851,082.2610 GTO |
0.0254 USDT |
0.0253 USDT |
0.0270 USDT |
0.0264 USDT |
| 2019-01-03 |
0.0256 USDT |
25,969,495.4820 GTO |
0.0257 USDT |
0.0248 USDT |
0.0270 USDT |
0.0254 USDT |
| 2019-01-02 |
0.0251 USDT |
57,965,381.5710 GTO |
0.0245 USDT |
0.0244 USDT |
0.0297 USDT |
0.0257 USDT |
| 2019-01-01 |
0.0242 USDT |
59,988,744.8470 GTO |
0.0239 USDT |
0.0238 USDT |
0.0248 USDT |
0.0245 USDT |
| 2018-12-31 |
0.0241 USDT |
36,888,294.2200 GTO |
0.0242 USDT |
0.0232 USDT |
0.0243 USDT |
0.0239 USDT |
| 2018-12-30 |
0.0243 USDT |
42,177,827.7980 GTO |
0.0244 USDT |
0.0239 USDT |
0.0249 USDT |
0.0242 USDT |
| 2018-12-29 |
0.0245 USDT |
46,680,935.4490 GTO |
0.0246 USDT |
0.0235 USDT |
0.0261 USDT |
0.0244 USDT |
| 2018-12-28 |
0.0248 USDT |
44,670,136.1940 GTO |
0.0249 USDT |
0.0242 USDT |
0.0259 USDT |
0.0246 USDT |
| 2018-12-27 |
0.0251 USDT |
54,223,206.4580 GTO |
0.0256 USDT |
0.0224 USDT |
0.0267 USDT |
0.0246 USDT |
| 2018-12-26 |
0.0252 USDT |
54,654,250.8070 GTO |
0.0247 USDT |
0.0243 USDT |
0.0256 USDT |
0.0256 USDT |
| 2018-12-25 |
0.0246 USDT |
56,193,605.7390 GTO |
0.0245 USDT |
0.0243 USDT |
0.0268 USDT |
0.0246 USDT |
| 2018-12-24 |
0.0261 USDT |
55,792,982.0430 GTO |
0.0276 USDT |
0.0241 USDT |
0.0279 USDT |
0.0245 USDT |
| 2018-12-23 |
0.0273 USDT |
44,021,674.0110 GTO |
0.0269 USDT |
0.0266 USDT |
0.0292 USDT |
0.0277 USDT |
| 2018-12-22 |
0.0264 USDT |
50,180,430.7790 GTO |
0.0259 USDT |
0.0253 USDT |
0.0276 USDT |
0.0269 USDT |