Identifier on OKEx: GTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-21 |
0.0258 USDT |
44,745,120.6550 GTO |
0.0256 USDT |
0.0243 USDT |
0.0265 USDT |
0.0259 USDT |
| 2018-12-20 |
0.0256 USDT |
42,700,202.9840 GTO |
0.0255 USDT |
0.0243 USDT |
0.0267 USDT |
0.0256 USDT |
| 2018-12-19 |
0.0252 USDT |
37,797,270.7540 GTO |
0.0248 USDT |
0.0235 USDT |
0.0263 USDT |
0.0255 USDT |
| 2018-12-18 |
0.0240 USDT |
21,314,013.1620 GTO |
0.0232 USDT |
0.0232 USDT |
0.0262 USDT |
0.0248 USDT |
| 2018-12-17 |
0.0228 USDT |
20,666,964.1740 GTO |
0.0224 USDT |
0.0224 USDT |
0.0235 USDT |
0.0232 USDT |
| 2018-12-16 |
0.0217 USDT |
9,707,451.2510 GTO |
0.0209 USDT |
0.0206 USDT |
0.0224 USDT |
0.0224 USDT |
| 2018-12-15 |
0.0206 USDT |
19,776,459.9680 GTO |
0.0202 USDT |
0.0202 USDT |
0.0229 USDT |
0.0209 USDT |
| 2018-12-14 |
0.0213 USDT |
21,562,636.0320 GTO |
0.0223 USDT |
0.0201 USDT |
0.0225 USDT |
0.0202 USDT |
| 2018-12-13 |
0.0221 USDT |
32,996,552.4740 GTO |
0.0218 USDT |
0.0203 USDT |
0.0223 USDT |
0.0223 USDT |
| 2018-12-12 |
0.0216 USDT |
37,994,335.1930 GTO |
0.0215 USDT |
0.0207 USDT |
0.0219 USDT |
0.0216 USDT |
| 2018-12-11 |
0.0211 USDT |
28,576,325.2200 GTO |
0.0207 USDT |
0.0204 USDT |
0.0218 USDT |
0.0215 USDT |
| 2018-12-10 |
0.0210 USDT |
41,618,845.6560 GTO |
0.0213 USDT |
0.0203 USDT |
0.0218 USDT |
0.0207 USDT |
| 2018-12-09 |
0.0220 USDT |
27,690,596.0360 GTO |
0.0227 USDT |
0.0212 USDT |
0.0235 USDT |
0.0213 USDT |
| 2018-12-08 |
0.0222 USDT |
20,699,873.8600 GTO |
0.0216 USDT |
0.0210 USDT |
0.0229 USDT |
0.0227 USDT |
| 2018-12-07 |
0.0217 USDT |
21,298,359.9290 GTO |
0.0217 USDT |
0.0206 USDT |
0.0239 USDT |
0.0216 USDT |
| 2018-12-06 |
0.0239 USDT |
77,115,551.6830 GTO |
0.0261 USDT |
0.0217 USDT |
0.0262 USDT |
0.0217 USDT |
| 2018-12-05 |
0.0285 USDT |
65,543,117.5630 GTO |
0.0309 USDT |
0.0254 USDT |
0.0309 USDT |
0.0260 USDT |
| 2018-12-04 |
0.0305 USDT |
70,969,115.3770 GTO |
0.0301 USDT |
0.0285 USDT |
0.0350 USDT |
0.0309 USDT |
| 2018-12-03 |
0.0297 USDT |
75,545,619.3690 GTO |
0.0292 USDT |
0.0280 USDT |
0.0306 USDT |
0.0301 USDT |
| 2018-12-02 |
0.0309 USDT |
50,221,454.3610 GTO |
0.0326 USDT |
0.0290 USDT |
0.0331 USDT |
0.0292 USDT |
| 2018-12-01 |
0.0325 USDT |
45,370,914.2440 GTO |
0.0323 USDT |
0.0317 USDT |
0.0356 USDT |
0.0326 USDT |
| 2018-11-30 |
0.0309 USDT |
49,958,052.8690 GTO |
0.0294 USDT |
0.0293 USDT |
0.0330 USDT |
0.0323 USDT |
| 2018-11-29 |
0.0311 USDT |
52,964,762.3830 GTO |
0.0330 USDT |
0.0283 USDT |
0.0345 USDT |
0.0292 USDT |
| 2018-11-28 |
0.0328 USDT |
115,242,482.7430 GTO |
0.0325 USDT |
0.0311 USDT |
0.0362 USDT |
0.0330 USDT |
| 2018-11-27 |
0.0292 USDT |
85,837,457.9430 GTO |
0.0258 USDT |
0.0258 USDT |
0.0325 USDT |
0.0325 USDT |
| 2018-11-26 |
0.0258 USDT |
53,597,979.7990 GTO |
0.0257 USDT |
0.0243 USDT |
0.0269 USDT |
0.0258 USDT |
| 2018-11-25 |
0.0256 USDT |
46,451,646.3910 GTO |
0.0255 USDT |
0.0244 USDT |
0.0288 USDT |
0.0257 USDT |
| 2018-11-24 |
0.0280 USDT |
87,803,605.7770 GTO |
0.0305 USDT |
0.0237 USDT |
0.0308 USDT |
0.0255 USDT |
| 2018-11-23 |
0.0307 USDT |
50,277,430.4570 GTO |
0.0308 USDT |
0.0297 USDT |
0.0328 USDT |
0.0305 USDT |
| 2018-11-22 |
0.0321 USDT |
22,865,711.8460 GTO |
0.0334 USDT |
0.0297 USDT |
0.0338 USDT |
0.0308 USDT |
| 2018-11-21 |
0.0343 USDT |
58,362,775.2010 GTO |
0.0351 USDT |
0.0331 USDT |
0.0357 USDT |
0.0334 USDT |
| 2018-11-20 |
0.0346 USDT |
157,586,215.1790 GTO |
0.0341 USDT |
0.0286 USDT |
0.0365 USDT |
0.0351 USDT |
| 2018-11-19 |
0.0364 USDT |
79,555,221.5900 GTO |
0.0385 USDT |
0.0271 USDT |
0.0387 USDT |
0.0342 USDT |
| 2018-11-18 |
0.0423 USDT |
102,143,097.4500 GTO |
0.0459 USDT |
0.0380 USDT |
0.0491 USDT |
0.0386 USDT |
| 2018-11-17 |
0.0455 USDT |
94,790,166.6730 GTO |
0.0451 USDT |
0.0448 USDT |
0.0471 USDT |
0.0459 USDT |
| 2018-11-16 |
0.0456 USDT |
82,840,975.7160 GTO |
0.0461 USDT |
0.0438 USDT |
0.0470 USDT |
0.0451 USDT |
| 2018-11-15 |
0.0459 USDT |
98,364,577.2670 GTO |
0.0457 USDT |
0.0450 USDT |
0.0489 USDT |
0.0461 USDT |
| 2018-11-14 |
0.0502 USDT |
108,462,505.2970 GTO |
0.0546 USDT |
0.0422 USDT |
0.0551 USDT |
0.0458 USDT |
| 2018-11-13 |
0.0588 USDT |
83,804,824.8230 GTO |
0.0630 USDT |
0.0546 USDT |
0.0638 USDT |
0.0546 USDT |
| 2018-11-12 |
0.0637 USDT |
42,423,926.8590 GTO |
0.0644 USDT |
0.0626 USDT |
0.0646 USDT |
0.0630 USDT |
| 2018-11-11 |
0.0644 USDT |
58,586,618.2820 GTO |
0.0643 USDT |
0.0627 USDT |
0.0653 USDT |
0.0644 USDT |
| 2018-11-10 |
0.0639 USDT |
83,643,666.3550 GTO |
0.0633 USDT |
0.0629 USDT |
0.0647 USDT |
0.0645 USDT |
| 2018-11-09 |
0.0634 USDT |
71,464,705.8760 GTO |
0.0634 USDT |
0.0627 USDT |
0.0641 USDT |
0.0633 USDT |
| 2018-11-08 |
0.0645 USDT |
73,470,360.9120 GTO |
0.0654 USDT |
0.0626 USDT |
0.0659 USDT |
0.0635 USDT |
| 2018-11-07 |
0.0654 USDT |
95,152,259.7290 GTO |
0.0653 USDT |
0.0647 USDT |
0.0758 USDT |
0.0654 USDT |
| 2018-11-06 |
0.0655 USDT |
89,414,008.1810 GTO |
0.0655 USDT |
0.0652 USDT |
0.0672 USDT |
0.0654 USDT |
| 2018-11-05 |
0.0651 USDT |
75,903,446.4640 GTO |
0.0646 USDT |
0.0638 USDT |
0.0665 USDT |
0.0655 USDT |
| 2018-11-04 |
0.0657 USDT |
87,762,546.6680 GTO |
0.0667 USDT |
0.0642 USDT |
0.0685 USDT |
0.0646 USDT |
| 2018-11-03 |
0.0664 USDT |
102,104,875.7730 GTO |
0.0660 USDT |
0.0654 USDT |
0.0669 USDT |
0.0668 USDT |
| 2018-11-02 |
0.0676 USDT |
96,752,169.4920 GTO |
0.0691 USDT |
0.0653 USDT |
0.0691 USDT |
0.0660 USDT |