Identifier on OKEx: GTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-01 |
0.0690 USDT |
94,383,301.3090 GTO |
0.0689 USDT |
0.0676 USDT |
0.0702 USDT |
0.0691 USDT |
| 2018-10-31 |
0.0675 USDT |
91,262,681.0830 GTO |
0.0659 USDT |
0.0655 USDT |
0.0696 USDT |
0.0690 USDT |
| 2018-10-30 |
0.0656 USDT |
73,621,386.5640 GTO |
0.0651 USDT |
0.0631 USDT |
0.0666 USDT |
0.0660 USDT |
| 2018-10-29 |
0.0661 USDT |
90,944,473.6360 GTO |
0.0670 USDT |
0.0646 USDT |
0.0671 USDT |
0.0651 USDT |
| 2018-10-28 |
0.0686 USDT |
84,466,518.5480 GTO |
0.0702 USDT |
0.0652 USDT |
0.0729 USDT |
0.0670 USDT |
| 2018-10-27 |
0.0705 USDT |
100,129,091.2000 GTO |
0.0707 USDT |
0.0691 USDT |
0.0710 USDT |
0.0702 USDT |
| 2018-10-26 |
0.0713 USDT |
72,088,923.6960 GTO |
0.0719 USDT |
0.0705 USDT |
0.0732 USDT |
0.0707 USDT |
| 2018-10-25 |
0.0721 USDT |
89,834,272.3380 GTO |
0.0723 USDT |
0.0712 USDT |
0.0736 USDT |
0.0719 USDT |
| 2018-10-24 |
0.0723 USDT |
83,415,572.0930 GTO |
0.0722 USDT |
0.0694 USDT |
0.0758 USDT |
0.0723 USDT |
| 2018-10-23 |
0.0722 USDT |
70,721,672.7590 GTO |
0.0720 USDT |
0.0718 USDT |
0.0737 USDT |
0.0723 USDT |
| 2018-10-22 |
0.0732 USDT |
73,791,979.4620 GTO |
0.0744 USDT |
0.0718 USDT |
0.0756 USDT |
0.0720 USDT |
| 2018-10-21 |
0.0746 USDT |
80,741,899.7290 GTO |
0.0748 USDT |
0.0734 USDT |
0.0808 USDT |
0.0744 USDT |
| 2018-10-20 |
0.0735 USDT |
92,830,233.1290 GTO |
0.0722 USDT |
0.0720 USDT |
0.0749 USDT |
0.0748 USDT |
| 2018-10-19 |
0.0722 USDT |
61,350,053.8310 GTO |
0.0721 USDT |
0.0708 USDT |
0.0728 USDT |
0.0722 USDT |
| 2018-10-18 |
0.0719 USDT |
93,338,509.3830 GTO |
0.0716 USDT |
0.0698 USDT |
0.0734 USDT |
0.0721 USDT |
| 2018-10-17 |
0.0733 USDT |
99,530,405.3020 GTO |
0.0749 USDT |
0.0712 USDT |
0.0779 USDT |
0.0716 USDT |
| 2018-10-16 |
0.0741 USDT |
90,979,664.1710 GTO |
0.0732 USDT |
0.0729 USDT |
0.0796 USDT |
0.0749 USDT |
| 2018-10-15 |
0.0708 USDT |
104,584,402.9080 GTO |
0.0683 USDT |
0.0667 USDT |
0.0765 USDT |
0.0732 USDT |
| 2018-10-14 |
0.0665 USDT |
113,889,889.3460 GTO |
0.0647 USDT |
0.0631 USDT |
0.0728 USDT |
0.0683 USDT |
| 2018-10-13 |
0.0648 USDT |
92,579,657.9240 GTO |
0.0650 USDT |
0.0634 USDT |
0.0668 USDT |
0.0646 USDT |
| 2018-10-12 |
0.0646 USDT |
80,349,457.1930 GTO |
0.0642 USDT |
0.0631 USDT |
0.0664 USDT |
0.0650 USDT |
| 2018-10-11 |
0.0640 USDT |
93,053,501.3240 GTO |
0.0637 USDT |
0.0615 USDT |
0.0655 USDT |
0.0642 USDT |
| 2018-10-10 |
0.0685 USDT |
113,602,057.7140 GTO |
0.0732 USDT |
0.0617 USDT |
0.0747 USDT |
0.0637 USDT |
| 2018-10-09 |
0.0737 USDT |
87,000,327.8270 GTO |
0.0742 USDT |
0.0705 USDT |
0.0824 USDT |
0.0732 USDT |
| 2018-10-08 |
0.0718 USDT |
100,579,561.8370 GTO |
0.0694 USDT |
0.0686 USDT |
0.0743 USDT |
0.0741 USDT |
| 2018-10-07 |
0.0682 USDT |
106,270,707.3110 GTO |
0.0669 USDT |
0.0668 USDT |
0.0697 USDT |
0.0694 USDT |
| 2018-10-06 |
0.0675 USDT |
85,040,293.7800 GTO |
0.0681 USDT |
0.0664 USDT |
0.0691 USDT |
0.0669 USDT |
| 2018-10-05 |
0.0676 USDT |
92,981,381.6150 GTO |
0.0670 USDT |
0.0666 USDT |
0.0700 USDT |
0.0681 USDT |
| 2018-10-04 |
0.0670 USDT |
74,030,325.5840 GTO |
0.0670 USDT |
0.0650 USDT |
0.0677 USDT |
0.0670 USDT |
| 2018-10-03 |
0.0666 USDT |
79,698,326.0210 GTO |
0.0661 USDT |
0.0644 USDT |
0.0679 USDT |
0.0670 USDT |
| 2018-10-02 |
0.0671 USDT |
96,208,011.1520 GTO |
0.0681 USDT |
0.0635 USDT |
0.0681 USDT |
0.0661 USDT |
| 2018-10-01 |
0.0668 USDT |
118,816,534.3350 GTO |
0.0655 USDT |
0.0653 USDT |
0.0692 USDT |
0.0681 USDT |
| 2018-09-30 |
0.0671 USDT |
109,139,274.0060 GTO |
0.0686 USDT |
0.0648 USDT |
0.0696 USDT |
0.0655 USDT |
| 2018-09-29 |
0.0684 USDT |
119,591,508.4750 GTO |
0.0682 USDT |
0.0673 USDT |
0.0706 USDT |
0.0686 USDT |
| 2018-09-28 |
0.0695 USDT |
115,565,004.8400 GTO |
0.0707 USDT |
0.0660 USDT |
0.0727 USDT |
0.0682 USDT |
| 2018-09-27 |
0.0682 USDT |
103,636,508.5300 GTO |
0.0656 USDT |
0.0654 USDT |
0.0746 USDT |
0.0707 USDT |
| 2018-09-26 |
0.0662 USDT |
100,864,798.7200 GTO |
0.0668 USDT |
0.0634 USDT |
0.0697 USDT |
0.0656 USDT |
| 2018-09-25 |
0.0647 USDT |
110,884,056.6240 GTO |
0.0626 USDT |
0.0623 USDT |
0.0687 USDT |
0.0668 USDT |
| 2018-09-24 |
0.0641 USDT |
118,189,629.1850 GTO |
0.0657 USDT |
0.0603 USDT |
0.0679 USDT |
0.0625 USDT |
| 2018-09-23 |
0.0662 USDT |
102,764,191.7180 GTO |
0.0667 USDT |
0.0638 USDT |
0.0707 USDT |
0.0657 USDT |
| 2018-09-22 |
0.0662 USDT |
105,063,114.8280 GTO |
0.0657 USDT |
0.0654 USDT |
0.0709 USDT |
0.0667 USDT |
| 2018-09-21 |
0.0656 USDT |
96,105,918.8140 GTO |
0.0650 USDT |
0.0638 USDT |
0.0700 USDT |
0.0661 USDT |
| 2018-09-20 |
0.0631 USDT |
89,604,515.7070 GTO |
0.0610 USDT |
0.0608 USDT |
0.0720 USDT |
0.0651 USDT |
| 2018-09-19 |
0.0602 USDT |
93,022,189.5860 GTO |
0.0594 USDT |
0.0577 USDT |
0.0637 USDT |
0.0610 USDT |
| 2018-09-18 |
0.0605 USDT |
109,039,280.2080 GTO |
0.0615 USDT |
0.0579 USDT |
0.0621 USDT |
0.0594 USDT |
| 2018-09-17 |
0.0606 USDT |
100,471,505.4500 GTO |
0.0597 USDT |
0.0568 USDT |
0.0642 USDT |
0.0614 USDT |
| 2018-09-16 |
0.0614 USDT |
99,283,791.6800 GTO |
0.0630 USDT |
0.0582 USDT |
0.0686 USDT |
0.0597 USDT |
| 2018-09-15 |
0.0616 USDT |
108,941,323.3440 GTO |
0.0601 USDT |
0.0572 USDT |
0.0659 USDT |
0.0630 USDT |
| 2018-09-14 |
0.0589 USDT |
111,498,625.5220 GTO |
0.0577 USDT |
0.0574 USDT |
0.0618 USDT |
0.0600 USDT |
| 2018-09-13 |
0.0577 USDT |
100,063,567.2790 GTO |
0.0577 USDT |
0.0564 USDT |
0.0616 USDT |
0.0577 USDT |