Identifier on OKEx: GTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-31 |
0.0373 USDT |
24,207,457.8180 GTO |
0.0373 USDT |
0.0371 USDT |
0.0389 USDT |
0.0373 USDT |
| 2019-03-30 |
0.0364 USDT |
21,554,240.1990 GTO |
0.0354 USDT |
0.0351 USDT |
0.0379 USDT |
0.0374 USDT |
| 2019-03-29 |
0.0358 USDT |
22,407,920.0540 GTO |
0.0361 USDT |
0.0347 USDT |
0.0365 USDT |
0.0354 USDT |
| 2019-03-28 |
0.0357 USDT |
23,177,474.3170 GTO |
0.0352 USDT |
0.0351 USDT |
0.0370 USDT |
0.0361 USDT |
| 2019-03-27 |
0.0351 USDT |
23,145,435.9990 GTO |
0.0349 USDT |
0.0345 USDT |
0.0354 USDT |
0.0352 USDT |
| 2019-03-26 |
0.0339 USDT |
20,322,072.0340 GTO |
0.0329 USDT |
0.0327 USDT |
0.0352 USDT |
0.0349 USDT |
| 2019-03-25 |
0.0337 USDT |
34,980,137.9970 GTO |
0.0344 USDT |
0.0322 USDT |
0.0350 USDT |
0.0329 USDT |
| 2019-03-24 |
0.0346 USDT |
43,464,013.0680 GTO |
0.0348 USDT |
0.0341 USDT |
0.0382 USDT |
0.0344 USDT |
| 2019-03-23 |
0.0346 USDT |
26,102,509.0460 GTO |
0.0343 USDT |
0.0339 USDT |
0.0358 USDT |
0.0349 USDT |
| 2019-03-22 |
0.0345 USDT |
21,473,316.8130 GTO |
0.0346 USDT |
0.0341 USDT |
0.0349 USDT |
0.0343 USDT |
| 2019-03-21 |
0.0342 USDT |
26,697,373.8730 GTO |
0.0337 USDT |
0.0336 USDT |
0.0354 USDT |
0.0346 USDT |
| 2019-03-20 |
0.0351 USDT |
22,781,883.2040 GTO |
0.0364 USDT |
0.0325 USDT |
0.0373 USDT |
0.0337 USDT |
| 2019-03-19 |
0.0363 USDT |
12,949,222.9840 GTO |
0.0361 USDT |
0.0358 USDT |
0.0395 USDT |
0.0364 USDT |
| 2019-03-18 |
0.0354 USDT |
6,569,624.7850 GTO |
0.0347 USDT |
0.0345 USDT |
0.0376 USDT |
0.0361 USDT |
| 2019-03-17 |
0.0351 USDT |
6,569,233.3810 GTO |
0.0354 USDT |
0.0342 USDT |
0.0360 USDT |
0.0347 USDT |
| 2019-03-16 |
0.0352 USDT |
9,994,823.6600 GTO |
0.0349 USDT |
0.0342 USDT |
0.0358 USDT |
0.0354 USDT |
| 2019-03-15 |
0.0356 USDT |
11,014,641.9420 GTO |
0.0361 USDT |
0.0346 USDT |
0.0361 USDT |
0.0350 USDT |
| 2019-03-14 |
0.0360 USDT |
10,432,708.2590 GTO |
0.0358 USDT |
0.0351 USDT |
0.0369 USDT |
0.0361 USDT |
| 2019-03-13 |
0.0361 USDT |
9,866,644.2060 GTO |
0.0364 USDT |
0.0343 USDT |
0.0430 USDT |
0.0358 USDT |
| 2019-03-12 |
0.0362 USDT |
10,988,899.9430 GTO |
0.0359 USDT |
0.0335 USDT |
0.0373 USDT |
0.0364 USDT |
| 2019-03-11 |
0.0349 USDT |
15,739,795.1060 GTO |
0.0339 USDT |
0.0316 USDT |
0.0377 USDT |
0.0359 USDT |
| 2019-03-10 |
0.0334 USDT |
12,699,994.0100 GTO |
0.0329 USDT |
0.0327 USDT |
0.0371 USDT |
0.0339 USDT |
| 2019-03-09 |
0.0335 USDT |
15,150,382.5430 GTO |
0.0340 USDT |
0.0316 USDT |
0.0361 USDT |
0.0329 USDT |
| 2019-03-08 |
0.0325 USDT |
14,023,540.3810 GTO |
0.0310 USDT |
0.0299 USDT |
0.0381 USDT |
0.0339 USDT |
| 2019-03-07 |
0.0307 USDT |
12,787,216.2150 GTO |
0.0304 USDT |
0.0300 USDT |
0.0314 USDT |
0.0310 USDT |
| 2019-03-06 |
0.0300 USDT |
13,297,907.7580 GTO |
0.0296 USDT |
0.0293 USDT |
0.0311 USDT |
0.0304 USDT |
| 2019-03-05 |
0.0295 USDT |
12,096,923.0860 GTO |
0.0293 USDT |
0.0292 USDT |
0.0302 USDT |
0.0296 USDT |
| 2019-03-04 |
0.0291 USDT |
13,474,279.8160 GTO |
0.0288 USDT |
0.0282 USDT |
0.0300 USDT |
0.0293 USDT |
| 2019-03-03 |
0.0294 USDT |
11,954,401.6040 GTO |
0.0299 USDT |
0.0280 USDT |
0.0307 USDT |
0.0288 USDT |
| 2019-03-02 |
0.0301 USDT |
10,432,426.7470 GTO |
0.0303 USDT |
0.0297 USDT |
0.0307 USDT |
0.0299 USDT |
| 2019-03-01 |
0.0307 USDT |
11,970,254.4520 GTO |
0.0310 USDT |
0.0298 USDT |
0.0315 USDT |
0.0303 USDT |
| 2019-02-28 |
0.0308 USDT |
12,645,025.4560 GTO |
0.0306 USDT |
0.0302 USDT |
0.0310 USDT |
0.0310 USDT |
| 2019-02-27 |
0.0302 USDT |
12,836,883.9430 GTO |
0.0298 USDT |
0.0289 USDT |
0.0315 USDT |
0.0306 USDT |
| 2019-02-26 |
0.0296 USDT |
12,582,570.3990 GTO |
0.0294 USDT |
0.0293 USDT |
0.0314 USDT |
0.0298 USDT |
| 2019-02-25 |
0.0285 USDT |
14,196,632.5550 GTO |
0.0275 USDT |
0.0274 USDT |
0.0308 USDT |
0.0294 USDT |
| 2019-02-24 |
0.0275 USDT |
13,146,967.0460 GTO |
0.0274 USDT |
0.0262 USDT |
0.0283 USDT |
0.0275 USDT |
| 2019-02-23 |
0.0289 USDT |
15,481,066.9820 GTO |
0.0302 USDT |
0.0272 USDT |
0.0330 USDT |
0.0275 USDT |
| 2019-02-22 |
0.0301 USDT |
10,875,187.1810 GTO |
0.0300 USDT |
0.0297 USDT |
0.0314 USDT |
0.0302 USDT |
| 2019-02-21 |
0.0299 USDT |
13,253,665.0900 GTO |
0.0297 USDT |
0.0296 USDT |
0.0309 USDT |
0.0300 USDT |
| 2019-02-20 |
0.0302 USDT |
9,014,827.3970 GTO |
0.0307 USDT |
0.0294 USDT |
0.0313 USDT |
0.0297 USDT |
| 2019-02-19 |
0.0306 USDT |
11,462,398.6640 GTO |
0.0305 USDT |
0.0301 USDT |
0.0327 USDT |
0.0307 USDT |
| 2019-02-18 |
0.0312 USDT |
13,006,316.3790 GTO |
0.0318 USDT |
0.0297 USDT |
0.0334 USDT |
0.0305 USDT |
| 2019-02-17 |
0.0298 USDT |
20,309,110.1590 GTO |
0.0278 USDT |
0.0278 USDT |
0.0380 USDT |
0.0318 USDT |
| 2019-02-16 |
0.0274 USDT |
14,579,599.6140 GTO |
0.0270 USDT |
0.0267 USDT |
0.0297 USDT |
0.0278 USDT |
| 2019-02-15 |
0.0267 USDT |
15,385,777.2780 GTO |
0.0264 USDT |
0.0261 USDT |
0.0282 USDT |
0.0269 USDT |
| 2019-02-14 |
0.0265 USDT |
13,946,308.9510 GTO |
0.0265 USDT |
0.0262 USDT |
0.0276 USDT |
0.0264 USDT |
| 2019-02-13 |
0.0265 USDT |
10,180,805.1010 GTO |
0.0265 USDT |
0.0263 USDT |
0.0269 USDT |
0.0265 USDT |
| 2019-02-12 |
0.0268 USDT |
11,959,743.2840 GTO |
0.0271 USDT |
0.0264 USDT |
0.0285 USDT |
0.0265 USDT |
| 2019-02-11 |
0.0270 USDT |
1,612,765.2440 GTO |
0.0269 USDT |
0.0268 USDT |
0.0297 USDT |
0.0271 USDT |
| 2019-02-10 |
0.0272 USDT |
2,676,725.0490 GTO |
0.0275 USDT |
0.0267 USDT |
0.0282 USDT |
0.0269 USDT |