Identifier on OKEx: GTO-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-20 |
0.0328 USDT |
139,189,349.9880 GTO |
0.0269 USDT |
0.0264 USDT |
0.0446 USDT |
0.0387 USDT |
2019-05-19 |
0.0269 USDT |
45,819,640.2210 GTO |
0.0269 USDT |
0.0259 USDT |
0.0274 USDT |
0.0268 USDT |
2019-05-18 |
0.0270 USDT |
40,867,132.8030 GTO |
0.0271 USDT |
0.0261 USDT |
0.0275 USDT |
0.0269 USDT |
2019-05-17 |
0.0260 USDT |
51,145,628.4840 GTO |
0.0248 USDT |
0.0246 USDT |
0.0290 USDT |
0.0271 USDT |
2019-05-16 |
0.0266 USDT |
52,434,207.3610 GTO |
0.0284 USDT |
0.0236 USDT |
0.0287 USDT |
0.0248 USDT |
2019-05-15 |
0.0283 USDT |
73,289,154.8280 GTO |
0.0280 USDT |
0.0266 USDT |
0.0330 USDT |
0.0285 USDT |
2019-05-14 |
0.0270 USDT |
62,465,219.1010 GTO |
0.0259 USDT |
0.0257 USDT |
0.0309 USDT |
0.0280 USDT |
2019-05-13 |
0.0258 USDT |
35,947,761.8200 GTO |
0.0257 USDT |
0.0244 USDT |
0.0271 USDT |
0.0259 USDT |
2019-05-12 |
0.0250 USDT |
45,750,254.2940 GTO |
0.0242 USDT |
0.0239 USDT |
0.0263 USDT |
0.0257 USDT |
2019-05-11 |
0.0252 USDT |
49,605,798.7920 GTO |
0.0261 USDT |
0.0241 USDT |
0.0270 USDT |
0.0243 USDT |
2019-05-10 |
0.0254 USDT |
51,216,393.9640 GTO |
0.0245 USDT |
0.0240 USDT |
0.0263 USDT |
0.0262 USDT |
2019-05-09 |
0.0245 USDT |
56,130,329.2460 GTO |
0.0245 USDT |
0.0232 USDT |
0.0251 USDT |
0.0245 USDT |
2019-05-08 |
0.0251 USDT |
77,330,873.9570 GTO |
0.0257 USDT |
0.0235 USDT |
0.0267 USDT |
0.0245 USDT |
2019-05-07 |
0.0258 USDT |
45,397,609.4060 GTO |
0.0260 USDT |
0.0251 USDT |
0.0266 USDT |
0.0256 USDT |
2019-05-06 |
0.0267 USDT |
35,653,567.0970 GTO |
0.0274 USDT |
0.0260 USDT |
0.0281 USDT |
0.0260 USDT |
2019-05-05 |
0.0277 USDT |
49,683,094.2430 GTO |
0.0280 USDT |
0.0259 USDT |
0.0282 USDT |
0.0274 USDT |
2019-05-04 |
0.0280 USDT |
43,894,091.3110 GTO |
0.0280 USDT |
0.0277 USDT |
0.0292 USDT |
0.0280 USDT |
2019-05-03 |
0.0290 USDT |
38,939,276.7210 GTO |
0.0299 USDT |
0.0277 USDT |
0.0306 USDT |
0.0280 USDT |
2019-05-02 |
0.0303 USDT |
39,423,674.3070 GTO |
0.0306 USDT |
0.0296 USDT |
0.0320 USDT |
0.0299 USDT |
2019-05-01 |
0.0307 USDT |
28,084,110.3400 GTO |
0.0307 USDT |
0.0304 USDT |
0.0314 USDT |
0.0306 USDT |
2019-04-30 |
0.0304 USDT |
23,254,509.4350 GTO |
0.0301 USDT |
0.0298 USDT |
0.0314 USDT |
0.0307 USDT |
2019-04-29 |
0.0297 USDT |
33,311,287.3610 GTO |
0.0292 USDT |
0.0286 USDT |
0.0307 USDT |
0.0301 USDT |
2019-04-28 |
0.0305 USDT |
29,476,377.8110 GTO |
0.0318 USDT |
0.0287 USDT |
0.0318 USDT |
0.0292 USDT |
2019-04-27 |
0.0319 USDT |
19,323,443.2880 GTO |
0.0319 USDT |
0.0312 USDT |
0.0321 USDT |
0.0318 USDT |
2019-04-26 |
0.0310 USDT |
41,433,475.1560 GTO |
0.0300 USDT |
0.0295 USDT |
0.0330 USDT |
0.0319 USDT |
2019-04-25 |
0.0322 USDT |
51,213,118.0370 GTO |
0.0343 USDT |
0.0297 USDT |
0.0346 USDT |
0.0300 USDT |
2019-04-24 |
0.0348 USDT |
86,518,032.9530 GTO |
0.0352 USDT |
0.0332 USDT |
0.0352 USDT |
0.0343 USDT |
2019-04-23 |
0.0363 USDT |
113,000,923.0410 GTO |
0.0374 USDT |
0.0347 USDT |
0.0430 USDT |
0.0352 USDT |
2019-04-22 |
0.0365 USDT |
121,373,613.7800 GTO |
0.0356 USDT |
0.0350 USDT |
0.0381 USDT |
0.0374 USDT |
2019-04-21 |
0.0353 USDT |
113,649,791.7580 GTO |
0.0349 USDT |
0.0345 USDT |
0.0366 USDT |
0.0356 USDT |
2019-04-20 |
0.0366 USDT |
134,393,667.9400 GTO |
0.0384 USDT |
0.0330 USDT |
0.0391 USDT |
0.0348 USDT |
2019-04-19 |
0.0389 USDT |
127,988,829.5370 GTO |
0.0393 USDT |
0.0372 USDT |
0.0421 USDT |
0.0385 USDT |
2019-04-18 |
0.0366 USDT |
255,785,370.1500 GTO |
0.0341 USDT |
0.0338 USDT |
0.0445 USDT |
0.0391 USDT |
2019-04-17 |
0.0338 USDT |
152,636,886.1500 GTO |
0.0334 USDT |
0.0330 USDT |
0.0360 USDT |
0.0342 USDT |
2019-04-16 |
0.0335 USDT |
164,355,086.7800 GTO |
0.0335 USDT |
0.0332 USDT |
0.0351 USDT |
0.0334 USDT |
2019-04-15 |
0.0341 USDT |
158,516,253.6580 GTO |
0.0346 USDT |
0.0328 USDT |
0.0346 USDT |
0.0335 USDT |
2019-04-14 |
0.0356 USDT |
245,782,799.6750 GTO |
0.0365 USDT |
0.0343 USDT |
0.0377 USDT |
0.0346 USDT |
2019-04-13 |
0.0350 USDT |
225,068,290.7360 GTO |
0.0334 USDT |
0.0332 USDT |
0.0381 USDT |
0.0365 USDT |
2019-04-12 |
0.0333 USDT |
142,611,004.5820 GTO |
0.0330 USDT |
0.0326 USDT |
0.0344 USDT |
0.0335 USDT |
2019-04-11 |
0.0329 USDT |
173,679,101.4230 GTO |
0.0328 USDT |
0.0308 USDT |
0.0352 USDT |
0.0330 USDT |
2019-04-10 |
0.0358 USDT |
177,240,785.4880 GTO |
0.0388 USDT |
0.0310 USDT |
0.0393 USDT |
0.0328 USDT |
2019-04-09 |
0.0376 USDT |
161,594,262.5260 GTO |
0.0363 USDT |
0.0362 USDT |
0.0395 USDT |
0.0388 USDT |
2019-04-08 |
0.0370 USDT |
80,800,584.5660 GTO |
0.0376 USDT |
0.0346 USDT |
0.0385 USDT |
0.0363 USDT |
2019-04-07 |
0.0384 USDT |
31,259,369.6230 GTO |
0.0391 USDT |
0.0356 USDT |
0.0406 USDT |
0.0376 USDT |
2019-04-06 |
0.0391 USDT |
32,295,800.1740 GTO |
0.0391 USDT |
0.0374 USDT |
0.0408 USDT |
0.0391 USDT |
2019-04-05 |
0.0387 USDT |
20,805,553.3790 GTO |
0.0382 USDT |
0.0380 USDT |
0.0399 USDT |
0.0391 USDT |
2019-04-04 |
0.0385 USDT |
18,704,329.4940 GTO |
0.0386 USDT |
0.0367 USDT |
0.0395 USDT |
0.0383 USDT |
2019-04-03 |
0.0396 USDT |
23,587,046.2670 GTO |
0.0406 USDT |
0.0362 USDT |
0.0414 USDT |
0.0386 USDT |
2019-04-02 |
0.0396 USDT |
23,743,623.6090 GTO |
0.0385 USDT |
0.0376 USDT |
0.0407 USDT |
0.0406 USDT |
2019-04-01 |
0.0379 USDT |
22,721,966.3270 GTO |
0.0373 USDT |
0.0349 USDT |
0.0401 USDT |
0.0385 USDT |