Crypto exchange OKEx

Market Gifto (GTO) / Tether (USDT)

Identifier on OKEx: GTO-USDT
Date Price Volume Open Low High Close
2019-05-20 0.0328 USDT 139,189,349.9880 GTO 0.0269 USDT 0.0264 USDT 0.0446 USDT 0.0387 USDT
2019-05-19 0.0269 USDT 45,819,640.2210 GTO 0.0269 USDT 0.0259 USDT 0.0274 USDT 0.0268 USDT
2019-05-18 0.0270 USDT 40,867,132.8030 GTO 0.0271 USDT 0.0261 USDT 0.0275 USDT 0.0269 USDT
2019-05-17 0.0260 USDT 51,145,628.4840 GTO 0.0248 USDT 0.0246 USDT 0.0290 USDT 0.0271 USDT
2019-05-16 0.0266 USDT 52,434,207.3610 GTO 0.0284 USDT 0.0236 USDT 0.0287 USDT 0.0248 USDT
2019-05-15 0.0283 USDT 73,289,154.8280 GTO 0.0280 USDT 0.0266 USDT 0.0330 USDT 0.0285 USDT
2019-05-14 0.0270 USDT 62,465,219.1010 GTO 0.0259 USDT 0.0257 USDT 0.0309 USDT 0.0280 USDT
2019-05-13 0.0258 USDT 35,947,761.8200 GTO 0.0257 USDT 0.0244 USDT 0.0271 USDT 0.0259 USDT
2019-05-12 0.0250 USDT 45,750,254.2940 GTO 0.0242 USDT 0.0239 USDT 0.0263 USDT 0.0257 USDT
2019-05-11 0.0252 USDT 49,605,798.7920 GTO 0.0261 USDT 0.0241 USDT 0.0270 USDT 0.0243 USDT
2019-05-10 0.0254 USDT 51,216,393.9640 GTO 0.0245 USDT 0.0240 USDT 0.0263 USDT 0.0262 USDT
2019-05-09 0.0245 USDT 56,130,329.2460 GTO 0.0245 USDT 0.0232 USDT 0.0251 USDT 0.0245 USDT
2019-05-08 0.0251 USDT 77,330,873.9570 GTO 0.0257 USDT 0.0235 USDT 0.0267 USDT 0.0245 USDT
2019-05-07 0.0258 USDT 45,397,609.4060 GTO 0.0260 USDT 0.0251 USDT 0.0266 USDT 0.0256 USDT
2019-05-06 0.0267 USDT 35,653,567.0970 GTO 0.0274 USDT 0.0260 USDT 0.0281 USDT 0.0260 USDT
2019-05-05 0.0277 USDT 49,683,094.2430 GTO 0.0280 USDT 0.0259 USDT 0.0282 USDT 0.0274 USDT
2019-05-04 0.0280 USDT 43,894,091.3110 GTO 0.0280 USDT 0.0277 USDT 0.0292 USDT 0.0280 USDT
2019-05-03 0.0290 USDT 38,939,276.7210 GTO 0.0299 USDT 0.0277 USDT 0.0306 USDT 0.0280 USDT
2019-05-02 0.0303 USDT 39,423,674.3070 GTO 0.0306 USDT 0.0296 USDT 0.0320 USDT 0.0299 USDT
2019-05-01 0.0307 USDT 28,084,110.3400 GTO 0.0307 USDT 0.0304 USDT 0.0314 USDT 0.0306 USDT
2019-04-30 0.0304 USDT 23,254,509.4350 GTO 0.0301 USDT 0.0298 USDT 0.0314 USDT 0.0307 USDT
2019-04-29 0.0297 USDT 33,311,287.3610 GTO 0.0292 USDT 0.0286 USDT 0.0307 USDT 0.0301 USDT
2019-04-28 0.0305 USDT 29,476,377.8110 GTO 0.0318 USDT 0.0287 USDT 0.0318 USDT 0.0292 USDT
2019-04-27 0.0319 USDT 19,323,443.2880 GTO 0.0319 USDT 0.0312 USDT 0.0321 USDT 0.0318 USDT
2019-04-26 0.0310 USDT 41,433,475.1560 GTO 0.0300 USDT 0.0295 USDT 0.0330 USDT 0.0319 USDT
2019-04-25 0.0322 USDT 51,213,118.0370 GTO 0.0343 USDT 0.0297 USDT 0.0346 USDT 0.0300 USDT
2019-04-24 0.0348 USDT 86,518,032.9530 GTO 0.0352 USDT 0.0332 USDT 0.0352 USDT 0.0343 USDT
2019-04-23 0.0363 USDT 113,000,923.0410 GTO 0.0374 USDT 0.0347 USDT 0.0430 USDT 0.0352 USDT
2019-04-22 0.0365 USDT 121,373,613.7800 GTO 0.0356 USDT 0.0350 USDT 0.0381 USDT 0.0374 USDT
2019-04-21 0.0353 USDT 113,649,791.7580 GTO 0.0349 USDT 0.0345 USDT 0.0366 USDT 0.0356 USDT
2019-04-20 0.0366 USDT 134,393,667.9400 GTO 0.0384 USDT 0.0330 USDT 0.0391 USDT 0.0348 USDT
2019-04-19 0.0389 USDT 127,988,829.5370 GTO 0.0393 USDT 0.0372 USDT 0.0421 USDT 0.0385 USDT
2019-04-18 0.0366 USDT 255,785,370.1500 GTO 0.0341 USDT 0.0338 USDT 0.0445 USDT 0.0391 USDT
2019-04-17 0.0338 USDT 152,636,886.1500 GTO 0.0334 USDT 0.0330 USDT 0.0360 USDT 0.0342 USDT
2019-04-16 0.0335 USDT 164,355,086.7800 GTO 0.0335 USDT 0.0332 USDT 0.0351 USDT 0.0334 USDT
2019-04-15 0.0341 USDT 158,516,253.6580 GTO 0.0346 USDT 0.0328 USDT 0.0346 USDT 0.0335 USDT
2019-04-14 0.0356 USDT 245,782,799.6750 GTO 0.0365 USDT 0.0343 USDT 0.0377 USDT 0.0346 USDT
2019-04-13 0.0350 USDT 225,068,290.7360 GTO 0.0334 USDT 0.0332 USDT 0.0381 USDT 0.0365 USDT
2019-04-12 0.0333 USDT 142,611,004.5820 GTO 0.0330 USDT 0.0326 USDT 0.0344 USDT 0.0335 USDT
2019-04-11 0.0329 USDT 173,679,101.4230 GTO 0.0328 USDT 0.0308 USDT 0.0352 USDT 0.0330 USDT
2019-04-10 0.0358 USDT 177,240,785.4880 GTO 0.0388 USDT 0.0310 USDT 0.0393 USDT 0.0328 USDT
2019-04-09 0.0376 USDT 161,594,262.5260 GTO 0.0363 USDT 0.0362 USDT 0.0395 USDT 0.0388 USDT
2019-04-08 0.0370 USDT 80,800,584.5660 GTO 0.0376 USDT 0.0346 USDT 0.0385 USDT 0.0363 USDT
2019-04-07 0.0384 USDT 31,259,369.6230 GTO 0.0391 USDT 0.0356 USDT 0.0406 USDT 0.0376 USDT
2019-04-06 0.0391 USDT 32,295,800.1740 GTO 0.0391 USDT 0.0374 USDT 0.0408 USDT 0.0391 USDT
2019-04-05 0.0387 USDT 20,805,553.3790 GTO 0.0382 USDT 0.0380 USDT 0.0399 USDT 0.0391 USDT
2019-04-04 0.0385 USDT 18,704,329.4940 GTO 0.0386 USDT 0.0367 USDT 0.0395 USDT 0.0383 USDT
2019-04-03 0.0396 USDT 23,587,046.2670 GTO 0.0406 USDT 0.0362 USDT 0.0414 USDT 0.0386 USDT
2019-04-02 0.0396 USDT 23,743,623.6090 GTO 0.0385 USDT 0.0376 USDT 0.0407 USDT 0.0406 USDT
2019-04-01 0.0379 USDT 22,721,966.3270 GTO 0.0373 USDT 0.0349 USDT 0.0401 USDT 0.0385 USDT