Identifier on OKEx: GTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-09 |
0.0314 USDT |
48,420,139.0680 GTO |
0.0326 USDT |
0.0298 USDT |
0.0329 USDT |
0.0301 USDT |
| 2019-07-08 |
0.0328 USDT |
37,107,345.9680 GTO |
0.0329 USDT |
0.0320 USDT |
0.0338 USDT |
0.0326 USDT |
| 2019-07-07 |
0.0328 USDT |
24,547,044.6700 GTO |
0.0327 USDT |
0.0325 USDT |
0.0333 USDT |
0.0329 USDT |
| 2019-07-06 |
0.0325 USDT |
29,751,263.8270 GTO |
0.0322 USDT |
0.0317 USDT |
0.0350 USDT |
0.0327 USDT |
| 2019-07-05 |
0.0321 USDT |
27,024,338.6510 GTO |
0.0320 USDT |
0.0315 USDT |
0.0327 USDT |
0.0322 USDT |
| 2019-07-04 |
0.0324 USDT |
31,337,385.7390 GTO |
0.0327 USDT |
0.0310 USDT |
0.0328 USDT |
0.0321 USDT |
| 2019-07-03 |
0.0328 USDT |
22,298,763.3480 GTO |
0.0328 USDT |
0.0321 USDT |
0.0336 USDT |
0.0327 USDT |
| 2019-07-02 |
0.0328 USDT |
28,251,700.9490 GTO |
0.0327 USDT |
0.0317 USDT |
0.0330 USDT |
0.0328 USDT |
| 2019-07-01 |
0.0328 USDT |
26,901,657.7440 GTO |
0.0329 USDT |
0.0313 USDT |
0.0340 USDT |
0.0327 USDT |
| 2019-06-30 |
0.0325 USDT |
42,058,750.5690 GTO |
0.0320 USDT |
0.0300 USDT |
0.0369 USDT |
0.0329 USDT |
| 2019-06-29 |
0.0324 USDT |
29,309,975.7630 GTO |
0.0327 USDT |
0.0315 USDT |
0.0343 USDT |
0.0320 USDT |
| 2019-06-28 |
0.0326 USDT |
32,286,783.2090 GTO |
0.0325 USDT |
0.0314 USDT |
0.0336 USDT |
0.0327 USDT |
| 2019-06-27 |
0.0326 USDT |
37,034,048.1710 GTO |
0.0327 USDT |
0.0306 USDT |
0.0337 USDT |
0.0325 USDT |
| 2019-06-26 |
0.0351 USDT |
40,963,973.9440 GTO |
0.0374 USDT |
0.0314 USDT |
0.0385 USDT |
0.0327 USDT |
| 2019-06-25 |
0.0373 USDT |
23,339,964.4930 GTO |
0.0371 USDT |
0.0362 USDT |
0.0379 USDT |
0.0374 USDT |
| 2019-06-24 |
0.0376 USDT |
16,524,684.0300 GTO |
0.0380 USDT |
0.0368 USDT |
0.0386 USDT |
0.0371 USDT |
| 2019-06-23 |
0.0380 USDT |
24,252,978.7650 GTO |
0.0380 USDT |
0.0368 USDT |
0.0394 USDT |
0.0380 USDT |
| 2019-06-22 |
0.0374 USDT |
22,044,717.6600 GTO |
0.0369 USDT |
0.0359 USDT |
0.0383 USDT |
0.0379 USDT |
| 2019-06-21 |
0.0370 USDT |
29,622,057.5040 GTO |
0.0370 USDT |
0.0357 USDT |
0.0375 USDT |
0.0369 USDT |
| 2019-06-20 |
0.0379 USDT |
24,876,509.0450 GTO |
0.0388 USDT |
0.0363 USDT |
0.0399 USDT |
0.0370 USDT |
| 2019-06-19 |
0.0375 USDT |
22,026,697.8280 GTO |
0.0361 USDT |
0.0359 USDT |
0.0397 USDT |
0.0388 USDT |
| 2019-06-18 |
0.0353 USDT |
23,496,462.4030 GTO |
0.0344 USDT |
0.0340 USDT |
0.0374 USDT |
0.0361 USDT |
| 2019-06-17 |
0.0348 USDT |
21,821,266.6040 GTO |
0.0351 USDT |
0.0342 USDT |
0.0380 USDT |
0.0344 USDT |
| 2019-06-16 |
0.0350 USDT |
27,643,994.8790 GTO |
0.0348 USDT |
0.0342 USDT |
0.0365 USDT |
0.0351 USDT |
| 2019-06-15 |
0.0346 USDT |
23,514,699.7370 GTO |
0.0344 USDT |
0.0338 USDT |
0.0355 USDT |
0.0348 USDT |
| 2019-06-14 |
0.0345 USDT |
17,318,550.5380 GTO |
0.0345 USDT |
0.0340 USDT |
0.0352 USDT |
0.0344 USDT |
| 2019-06-13 |
0.0352 USDT |
19,280,786.2410 GTO |
0.0358 USDT |
0.0344 USDT |
0.0364 USDT |
0.0345 USDT |
| 2019-06-12 |
0.0362 USDT |
19,568,211.2700 GTO |
0.0365 USDT |
0.0345 USDT |
0.0371 USDT |
0.0358 USDT |
| 2019-06-11 |
0.0360 USDT |
14,358,802.2530 GTO |
0.0354 USDT |
0.0354 USDT |
0.0368 USDT |
0.0365 USDT |
| 2019-06-10 |
0.0352 USDT |
20,290,368.0710 GTO |
0.0350 USDT |
0.0350 USDT |
0.0364 USDT |
0.0354 USDT |
| 2019-06-09 |
0.0347 USDT |
24,638,892.9660 GTO |
0.0343 USDT |
0.0333 USDT |
0.0371 USDT |
0.0350 USDT |
| 2019-06-08 |
0.0353 USDT |
30,682,427.3880 GTO |
0.0362 USDT |
0.0342 USDT |
0.0386 USDT |
0.0343 USDT |
| 2019-06-07 |
0.0358 USDT |
44,051,817.9080 GTO |
0.0354 USDT |
0.0353 USDT |
0.0449 USDT |
0.0361 USDT |
| 2019-06-06 |
0.0342 USDT |
26,939,608.1050 GTO |
0.0329 USDT |
0.0318 USDT |
0.0374 USDT |
0.0354 USDT |
| 2019-06-05 |
0.0324 USDT |
27,105,628.7900 GTO |
0.0319 USDT |
0.0319 USDT |
0.0360 USDT |
0.0329 USDT |
| 2019-06-04 |
0.0334 USDT |
37,532,421.4340 GTO |
0.0349 USDT |
0.0316 USDT |
0.0349 USDT |
0.0319 USDT |
| 2019-06-03 |
0.0360 USDT |
43,982,883.2500 GTO |
0.0370 USDT |
0.0332 USDT |
0.0387 USDT |
0.0349 USDT |
| 2019-06-02 |
0.0383 USDT |
40,113,998.8660 GTO |
0.0394 USDT |
0.0349 USDT |
0.0400 USDT |
0.0371 USDT |
| 2019-06-01 |
0.0390 USDT |
41,543,015.5110 GTO |
0.0386 USDT |
0.0384 USDT |
0.0403 USDT |
0.0394 USDT |
| 2019-05-31 |
0.0391 USDT |
61,647,896.3930 GTO |
0.0396 USDT |
0.0381 USDT |
0.0415 USDT |
0.0386 USDT |
| 2019-05-30 |
0.0406 USDT |
81,516,624.5760 GTO |
0.0416 USDT |
0.0371 USDT |
0.0442 USDT |
0.0396 USDT |
| 2019-05-29 |
0.0400 USDT |
53,753,538.9740 GTO |
0.0384 USDT |
0.0370 USDT |
0.0480 USDT |
0.0416 USDT |
| 2019-05-28 |
0.0386 USDT |
53,852,168.6590 GTO |
0.0388 USDT |
0.0367 USDT |
0.0418 USDT |
0.0384 USDT |
| 2019-05-27 |
0.0371 USDT |
67,718,989.5570 GTO |
0.0353 USDT |
0.0344 USDT |
0.0413 USDT |
0.0388 USDT |
| 2019-05-26 |
0.0359 USDT |
62,657,324.0140 GTO |
0.0364 USDT |
0.0347 USDT |
0.0384 USDT |
0.0353 USDT |
| 2019-05-25 |
0.0353 USDT |
60,207,930.0360 GTO |
0.0342 USDT |
0.0331 USDT |
0.0381 USDT |
0.0364 USDT |
| 2019-05-24 |
0.0333 USDT |
42,467,758.1500 GTO |
0.0324 USDT |
0.0318 USDT |
0.0347 USDT |
0.0341 USDT |
| 2019-05-23 |
0.0322 USDT |
52,551,349.5010 GTO |
0.0320 USDT |
0.0313 USDT |
0.0345 USDT |
0.0323 USDT |
| 2019-05-22 |
0.0324 USDT |
56,053,630.8620 GTO |
0.0327 USDT |
0.0293 USDT |
0.0336 USDT |
0.0320 USDT |
| 2019-05-21 |
0.0357 USDT |
87,891,722.7790 GTO |
0.0386 USDT |
0.0310 USDT |
0.0387 USDT |
0.0327 USDT |