Identifier on OKEx: GTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-28 |
0.0172 USDT |
79,381,078.7290 GTO |
0.0179 USDT |
0.0162 USDT |
0.0200 USDT |
0.0165 USDT |
| 2019-08-27 |
0.0181 USDT |
47,631,829.0420 GTO |
0.0183 USDT |
0.0171 USDT |
0.0186 USDT |
0.0179 USDT |
| 2019-08-26 |
0.0185 USDT |
44,982,125.8700 GTO |
0.0186 USDT |
0.0176 USDT |
0.0193 USDT |
0.0183 USDT |
| 2019-08-25 |
0.0189 USDT |
51,888,599.5570 GTO |
0.0192 USDT |
0.0182 USDT |
0.0200 USDT |
0.0186 USDT |
| 2019-08-24 |
0.0194 USDT |
41,018,107.0500 GTO |
0.0196 USDT |
0.0190 USDT |
0.0203 USDT |
0.0192 USDT |
| 2019-08-23 |
0.0193 USDT |
63,268,819.5440 GTO |
0.0189 USDT |
0.0188 USDT |
0.0208 USDT |
0.0196 USDT |
| 2019-08-22 |
0.0186 USDT |
55,980,424.1380 GTO |
0.0183 USDT |
0.0183 USDT |
0.0194 USDT |
0.0189 USDT |
| 2019-08-21 |
0.0184 USDT |
52,154,277.6570 GTO |
0.0184 USDT |
0.0181 USDT |
0.0197 USDT |
0.0183 USDT |
| 2019-08-20 |
0.0183 USDT |
71,348,194.3150 GTO |
0.0181 USDT |
0.0173 USDT |
0.0201 USDT |
0.0184 USDT |
| 2019-08-19 |
0.0180 USDT |
55,210,397.0750 GTO |
0.0178 USDT |
0.0176 USDT |
0.0191 USDT |
0.0181 USDT |
| 2019-08-18 |
0.0180 USDT |
53,894,455.2280 GTO |
0.0182 USDT |
0.0172 USDT |
0.0186 USDT |
0.0178 USDT |
| 2019-08-17 |
0.0179 USDT |
74,574,790.8280 GTO |
0.0176 USDT |
0.0171 USDT |
0.0193 USDT |
0.0182 USDT |
| 2019-08-16 |
0.0175 USDT |
60,734,360.1470 GTO |
0.0174 USDT |
0.0171 USDT |
0.0179 USDT |
0.0176 USDT |
| 2019-08-15 |
0.0178 USDT |
46,445,786.3630 GTO |
0.0182 USDT |
0.0167 USDT |
0.0188 USDT |
0.0174 USDT |
| 2019-08-14 |
0.0189 USDT |
64,400,770.2780 GTO |
0.0196 USDT |
0.0174 USDT |
0.0198 USDT |
0.0182 USDT |
| 2019-08-13 |
0.0202 USDT |
27,027,556.5600 GTO |
0.0207 USDT |
0.0192 USDT |
0.0208 USDT |
0.0196 USDT |
| 2019-08-12 |
0.0204 USDT |
45,809,305.2750 GTO |
0.0200 USDT |
0.0197 USDT |
0.0236 USDT |
0.0207 USDT |
| 2019-08-11 |
0.0197 USDT |
37,813,266.2330 GTO |
0.0194 USDT |
0.0194 USDT |
0.0206 USDT |
0.0200 USDT |
| 2019-08-10 |
0.0190 USDT |
43,426,481.8150 GTO |
0.0185 USDT |
0.0183 USDT |
0.0209 USDT |
0.0194 USDT |
| 2019-08-09 |
0.0188 USDT |
65,433,810.7990 GTO |
0.0192 USDT |
0.0184 USDT |
0.0196 USDT |
0.0184 USDT |
| 2019-08-08 |
0.0198 USDT |
70,395,469.8500 GTO |
0.0205 USDT |
0.0189 USDT |
0.0209 USDT |
0.0191 USDT |
| 2019-08-07 |
0.0203 USDT |
36,165,165.2620 GTO |
0.0200 USDT |
0.0197 USDT |
0.0212 USDT |
0.0205 USDT |
| 2019-08-06 |
0.0205 USDT |
45,931,950.5950 GTO |
0.0210 USDT |
0.0196 USDT |
0.0213 USDT |
0.0200 USDT |
| 2019-08-05 |
0.0214 USDT |
37,872,605.9380 GTO |
0.0218 USDT |
0.0209 USDT |
0.0220 USDT |
0.0210 USDT |
| 2019-08-04 |
0.0220 USDT |
37,416,915.7470 GTO |
0.0221 USDT |
0.0213 USDT |
0.0222 USDT |
0.0218 USDT |
| 2019-08-03 |
0.0222 USDT |
44,587,541.8620 GTO |
0.0223 USDT |
0.0217 USDT |
0.0229 USDT |
0.0221 USDT |
| 2019-08-02 |
0.0224 USDT |
34,423,896.4640 GTO |
0.0224 USDT |
0.0219 USDT |
0.0240 USDT |
0.0223 USDT |
| 2019-08-01 |
0.0228 USDT |
36,005,684.0690 GTO |
0.0232 USDT |
0.0217 USDT |
0.0235 USDT |
0.0224 USDT |
| 2019-07-31 |
0.0238 USDT |
30,832,262.7480 GTO |
0.0243 USDT |
0.0232 USDT |
0.0244 USDT |
0.0232 USDT |
| 2019-07-30 |
0.0240 USDT |
25,151,527.6090 GTO |
0.0236 USDT |
0.0236 USDT |
0.0245 USDT |
0.0243 USDT |
| 2019-07-29 |
0.0238 USDT |
29,154,862.6670 GTO |
0.0240 USDT |
0.0232 USDT |
0.0247 USDT |
0.0236 USDT |
| 2019-07-28 |
0.0239 USDT |
22,176,078.7260 GTO |
0.0237 USDT |
0.0231 USDT |
0.0247 USDT |
0.0240 USDT |
| 2019-07-27 |
0.0240 USDT |
17,477,709.3120 GTO |
0.0242 USDT |
0.0232 USDT |
0.0247 USDT |
0.0237 USDT |
| 2019-07-26 |
0.0248 USDT |
20,622,242.0480 GTO |
0.0254 USDT |
0.0239 USDT |
0.0278 USDT |
0.0242 USDT |
| 2019-07-25 |
0.0251 USDT |
28,697,518.4770 GTO |
0.0247 USDT |
0.0247 USDT |
0.0274 USDT |
0.0254 USDT |
| 2019-07-24 |
0.0247 USDT |
27,946,671.3830 GTO |
0.0247 USDT |
0.0240 USDT |
0.0258 USDT |
0.0247 USDT |
| 2019-07-23 |
0.0247 USDT |
30,417,081.0980 GTO |
0.0246 USDT |
0.0222 USDT |
0.0253 USDT |
0.0247 USDT |
| 2019-07-22 |
0.0249 USDT |
23,680,078.9310 GTO |
0.0252 USDT |
0.0245 USDT |
0.0282 USDT |
0.0246 USDT |
| 2019-07-21 |
0.0253 USDT |
25,796,992.7770 GTO |
0.0253 USDT |
0.0249 USDT |
0.0261 USDT |
0.0252 USDT |
| 2019-07-20 |
0.0257 USDT |
21,954,418.8100 GTO |
0.0261 USDT |
0.0249 USDT |
0.0280 USDT |
0.0253 USDT |
| 2019-07-19 |
0.0257 USDT |
44,566,908.8350 GTO |
0.0251 USDT |
0.0243 USDT |
0.0298 USDT |
0.0262 USDT |
| 2019-07-18 |
0.0239 USDT |
48,734,599.5980 GTO |
0.0226 USDT |
0.0220 USDT |
0.0284 USDT |
0.0251 USDT |
| 2019-07-17 |
0.0219 USDT |
66,937,315.5660 GTO |
0.0212 USDT |
0.0211 USDT |
0.0235 USDT |
0.0226 USDT |
| 2019-07-16 |
0.0221 USDT |
71,879,030.0760 GTO |
0.0231 USDT |
0.0187 USDT |
0.0237 USDT |
0.0211 USDT |
| 2019-07-15 |
0.0228 USDT |
52,295,989.1260 GTO |
0.0224 USDT |
0.0224 USDT |
0.0249 USDT |
0.0231 USDT |
| 2019-07-14 |
0.0229 USDT |
53,779,419.8900 GTO |
0.0233 USDT |
0.0218 USDT |
0.0238 USDT |
0.0224 USDT |
| 2019-07-13 |
0.0246 USDT |
20,931,046.3160 GTO |
0.0259 USDT |
0.0231 USDT |
0.0264 USDT |
0.0233 USDT |
| 2019-07-12 |
0.0260 USDT |
30,037,927.1410 GTO |
0.0260 USDT |
0.0251 USDT |
0.0272 USDT |
0.0259 USDT |
| 2019-07-11 |
0.0257 USDT |
39,130,231.1000 GTO |
0.0252 USDT |
0.0248 USDT |
0.0276 USDT |
0.0261 USDT |
| 2019-07-10 |
0.0277 USDT |
64,665,388.1500 GTO |
0.0301 USDT |
0.0237 USDT |
0.0308 USDT |
0.0252 USDT |