Identifier on OKEx: GTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-17 |
0.0134 USDT |
26,755,985.5590 GTO |
0.0135 USDT |
0.0131 USDT |
0.0141 USDT |
0.0132 USDT |
| 2019-10-16 |
0.0135 USDT |
39,723,312.1840 GTO |
0.0134 USDT |
0.0130 USDT |
0.0140 USDT |
0.0135 USDT |
| 2019-10-15 |
0.0135 USDT |
52,802,093.7650 GTO |
0.0135 USDT |
0.0129 USDT |
0.0141 USDT |
0.0134 USDT |
| 2019-10-14 |
0.0137 USDT |
13,886,335.0340 GTO |
0.0138 USDT |
0.0134 USDT |
0.0140 USDT |
0.0135 USDT |
| 2019-10-13 |
0.0136 USDT |
18,483,185.0150 GTO |
0.0134 USDT |
0.0130 USDT |
0.0147 USDT |
0.0138 USDT |
| 2019-10-12 |
0.0136 USDT |
23,981,125.9200 GTO |
0.0137 USDT |
0.0133 USDT |
0.0142 USDT |
0.0134 USDT |
| 2019-10-11 |
0.0137 USDT |
10,824,924.4510 GTO |
0.0137 USDT |
0.0134 USDT |
0.0138 USDT |
0.0137 USDT |
| 2019-10-10 |
0.0138 USDT |
40,169,303.8370 GTO |
0.0139 USDT |
0.0129 USDT |
0.0146 USDT |
0.0137 USDT |
| 2019-10-09 |
0.0144 USDT |
29,746,485.7080 GTO |
0.0148 USDT |
0.0137 USDT |
0.0149 USDT |
0.0139 USDT |
| 2019-10-08 |
0.0144 USDT |
39,157,963.5060 GTO |
0.0140 USDT |
0.0140 USDT |
0.0156 USDT |
0.0148 USDT |
| 2019-10-07 |
0.0140 USDT |
19,417,043.9790 GTO |
0.0138 USDT |
0.0137 USDT |
0.0143 USDT |
0.0141 USDT |
| 2019-10-06 |
0.0139 USDT |
37,458,933.1820 GTO |
0.0139 USDT |
0.0132 USDT |
0.0141 USDT |
0.0138 USDT |
| 2019-10-05 |
0.0139 USDT |
66,779,707.4920 GTO |
0.0138 USDT |
0.0134 USDT |
0.0148 USDT |
0.0139 USDT |
| 2019-10-04 |
0.0134 USDT |
72,346,479.1430 GTO |
0.0130 USDT |
0.0129 USDT |
0.0139 USDT |
0.0138 USDT |
| 2019-10-03 |
0.0128 USDT |
59,581,259.5340 GTO |
0.0125 USDT |
0.0124 USDT |
0.0132 USDT |
0.0130 USDT |
| 2019-10-02 |
0.0126 USDT |
60,936,274.0120 GTO |
0.0127 USDT |
0.0124 USDT |
0.0139 USDT |
0.0125 USDT |
| 2019-10-01 |
0.0126 USDT |
69,876,717.2580 GTO |
0.0125 USDT |
0.0122 USDT |
0.0132 USDT |
0.0127 USDT |
| 2019-09-30 |
0.0126 USDT |
63,871,880.6210 GTO |
0.0125 USDT |
0.0124 USDT |
0.0135 USDT |
0.0126 USDT |
| 2019-09-29 |
0.0126 USDT |
64,305,773.1640 GTO |
0.0127 USDT |
0.0116 USDT |
0.0131 USDT |
0.0125 USDT |
| 2019-09-28 |
0.0129 USDT |
80,049,072.8370 GTO |
0.0131 USDT |
0.0124 USDT |
0.0141 USDT |
0.0127 USDT |
| 2019-09-27 |
0.0129 USDT |
74,563,475.7320 GTO |
0.0127 USDT |
0.0125 USDT |
0.0141 USDT |
0.0131 USDT |
| 2019-09-26 |
0.0131 USDT |
90,775,760.7370 GTO |
0.0134 USDT |
0.0119 USDT |
0.0138 USDT |
0.0127 USDT |
| 2019-09-25 |
0.0138 USDT |
87,312,043.3420 GTO |
0.0142 USDT |
0.0134 USDT |
0.0147 USDT |
0.0134 USDT |
| 2019-09-24 |
0.0151 USDT |
91,540,156.1280 GTO |
0.0159 USDT |
0.0131 USDT |
0.0166 USDT |
0.0142 USDT |
| 2019-09-23 |
0.0165 USDT |
58,924,855.8550 GTO |
0.0171 USDT |
0.0157 USDT |
0.0171 USDT |
0.0159 USDT |
| 2019-09-22 |
0.0171 USDT |
35,786,314.2470 GTO |
0.0170 USDT |
0.0168 USDT |
0.0173 USDT |
0.0171 USDT |
| 2019-09-21 |
0.0172 USDT |
50,710,337.9950 GTO |
0.0173 USDT |
0.0170 USDT |
0.0176 USDT |
0.0170 USDT |
| 2019-09-20 |
0.0174 USDT |
57,540,934.0640 GTO |
0.0176 USDT |
0.0171 USDT |
0.0178 USDT |
0.0172 USDT |
| 2019-09-19 |
0.0177 USDT |
46,510,091.9410 GTO |
0.0177 USDT |
0.0171 USDT |
0.0180 USDT |
0.0176 USDT |
| 2019-09-18 |
0.0179 USDT |
40,854,688.5650 GTO |
0.0181 USDT |
0.0167 USDT |
0.0184 USDT |
0.0177 USDT |
| 2019-09-17 |
0.0179 USDT |
48,775,368.4980 GTO |
0.0176 USDT |
0.0172 USDT |
0.0182 USDT |
0.0181 USDT |
| 2019-09-16 |
0.0176 USDT |
45,763,119.9390 GTO |
0.0175 USDT |
0.0168 USDT |
0.0195 USDT |
0.0176 USDT |
| 2019-09-15 |
0.0179 USDT |
41,515,588.2350 GTO |
0.0183 USDT |
0.0172 USDT |
0.0184 USDT |
0.0175 USDT |
| 2019-09-14 |
0.0184 USDT |
62,971,180.6110 GTO |
0.0184 USDT |
0.0181 USDT |
0.0187 USDT |
0.0183 USDT |
| 2019-09-13 |
0.0183 USDT |
54,997,398.6320 GTO |
0.0182 USDT |
0.0176 USDT |
0.0186 USDT |
0.0184 USDT |
| 2019-09-12 |
0.0183 USDT |
61,009,026.5450 GTO |
0.0183 USDT |
0.0177 USDT |
0.0190 USDT |
0.0182 USDT |
| 2019-09-11 |
0.0183 USDT |
23,738,345.6750 GTO |
0.0182 USDT |
0.0176 USDT |
0.0184 USDT |
0.0183 USDT |
| 2019-09-10 |
0.0183 USDT |
36,750,103.1840 GTO |
0.0184 USDT |
0.0179 USDT |
0.0200 USDT |
0.0182 USDT |
| 2019-09-09 |
0.0183 USDT |
32,984,694.3600 GTO |
0.0181 USDT |
0.0179 USDT |
0.0187 USDT |
0.0185 USDT |
| 2019-09-08 |
0.0182 USDT |
26,492,046.7380 GTO |
0.0183 USDT |
0.0174 USDT |
0.0184 USDT |
0.0181 USDT |
| 2019-09-07 |
0.0184 USDT |
23,544,323.7630 GTO |
0.0185 USDT |
0.0180 USDT |
0.0189 USDT |
0.0183 USDT |
| 2019-09-06 |
0.0184 USDT |
27,627,654.6750 GTO |
0.0182 USDT |
0.0175 USDT |
0.0189 USDT |
0.0185 USDT |
| 2019-09-05 |
0.0184 USDT |
47,056,877.1600 GTO |
0.0185 USDT |
0.0178 USDT |
0.0188 USDT |
0.0182 USDT |
| 2019-09-04 |
0.0183 USDT |
56,655,761.8960 GTO |
0.0181 USDT |
0.0179 USDT |
0.0194 USDT |
0.0185 USDT |
| 2019-09-03 |
0.0183 USDT |
44,001,601.9700 GTO |
0.0185 USDT |
0.0176 USDT |
0.0186 USDT |
0.0181 USDT |
| 2019-09-02 |
0.0186 USDT |
49,574,878.2420 GTO |
0.0186 USDT |
0.0178 USDT |
0.0197 USDT |
0.0185 USDT |
| 2019-09-01 |
0.0199 USDT |
71,631,419.8730 GTO |
0.0211 USDT |
0.0177 USDT |
0.0212 USDT |
0.0186 USDT |
| 2019-08-31 |
0.0190 USDT |
94,235,792.6550 GTO |
0.0169 USDT |
0.0166 USDT |
0.0247 USDT |
0.0211 USDT |
| 2019-08-30 |
0.0169 USDT |
53,556,346.1730 GTO |
0.0168 USDT |
0.0163 USDT |
0.0176 USDT |
0.0169 USDT |
| 2019-08-29 |
0.0167 USDT |
48,677,327.7700 GTO |
0.0165 USDT |
0.0162 USDT |
0.0176 USDT |
0.0168 USDT |