Identifier on OKEx: GTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
0.0104 USDT |
18,058,169.5400 GTO |
0.0102 USDT |
0.0100 USDT |
0.0107 USDT |
0.0106 USDT |
| 2019-12-05 |
0.0102 USDT |
33,049,677.3510 GTO |
0.0102 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2019-12-04 |
0.0108 USDT |
48,458,310.0760 GTO |
0.0113 USDT |
0.0100 USDT |
0.0114 USDT |
0.0102 USDT |
| 2019-12-03 |
0.0115 USDT |
42,219,176.4290 GTO |
0.0116 USDT |
0.0111 USDT |
0.0127 USDT |
0.0113 USDT |
| 2019-12-02 |
0.0114 USDT |
22,130,488.4840 GTO |
0.0111 USDT |
0.0108 USDT |
0.0117 USDT |
0.0116 USDT |
| 2019-12-01 |
0.0110 USDT |
8,736,048.7580 GTO |
0.0108 USDT |
0.0104 USDT |
0.0112 USDT |
0.0112 USDT |
| 2019-11-30 |
0.0109 USDT |
7,963,826.9070 GTO |
0.0110 USDT |
0.0104 USDT |
0.0112 USDT |
0.0108 USDT |
| 2019-11-29 |
0.0114 USDT |
21,105,554.1760 GTO |
0.0116 USDT |
0.0110 USDT |
0.0120 USDT |
0.0111 USDT |
| 2019-11-28 |
0.0112 USDT |
31,718,841.8660 GTO |
0.0107 USDT |
0.0106 USDT |
0.0123 USDT |
0.0116 USDT |
| 2019-11-27 |
0.0107 USDT |
16,662,160.9770 GTO |
0.0105 USDT |
0.0104 USDT |
0.0115 USDT |
0.0108 USDT |
| 2019-11-26 |
0.0104 USDT |
9,894,621.6810 GTO |
0.0101 USDT |
0.0095 USDT |
0.0107 USDT |
0.0106 USDT |
| 2019-11-25 |
0.0102 USDT |
11,178,622.5260 GTO |
0.0102 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2019-11-24 |
0.0101 USDT |
19,087,973.5330 GTO |
0.0100 USDT |
0.0085 USDT |
0.0103 USDT |
0.0102 USDT |
| 2019-11-23 |
0.0103 USDT |
43,798,721.8190 GTO |
0.0105 USDT |
0.0098 USDT |
0.0107 USDT |
0.0100 USDT |
| 2019-11-22 |
0.0101 USDT |
41,943,289.5910 GTO |
0.0097 USDT |
0.0094 USDT |
0.0106 USDT |
0.0105 USDT |
| 2019-11-21 |
0.0105 USDT |
38,649,594.6480 GTO |
0.0112 USDT |
0.0094 USDT |
0.0114 USDT |
0.0097 USDT |
| 2019-11-20 |
0.0119 USDT |
22,717,545.9660 GTO |
0.0125 USDT |
0.0110 USDT |
0.0126 USDT |
0.0112 USDT |
| 2019-11-19 |
0.0125 USDT |
28,065,102.8810 GTO |
0.0125 USDT |
0.0124 USDT |
0.0131 USDT |
0.0125 USDT |
| 2019-11-18 |
0.0127 USDT |
33,933,450.2300 GTO |
0.0129 USDT |
0.0122 USDT |
0.0131 USDT |
0.0125 USDT |
| 2019-11-17 |
0.0131 USDT |
42,665,159.7940 GTO |
0.0133 USDT |
0.0127 USDT |
0.0135 USDT |
0.0129 USDT |
| 2019-11-16 |
0.0130 USDT |
37,241,972.5810 GTO |
0.0127 USDT |
0.0127 USDT |
0.0134 USDT |
0.0132 USDT |
| 2019-11-15 |
0.0127 USDT |
33,679,354.6850 GTO |
0.0126 USDT |
0.0124 USDT |
0.0129 USDT |
0.0127 USDT |
| 2019-11-14 |
0.0128 USDT |
43,142,190.3680 GTO |
0.0129 USDT |
0.0124 USDT |
0.0132 USDT |
0.0126 USDT |
| 2019-11-13 |
0.0131 USDT |
18,085,568.7660 GTO |
0.0133 USDT |
0.0126 USDT |
0.0134 USDT |
0.0129 USDT |
| 2019-11-12 |
0.0132 USDT |
13,293,624.1100 GTO |
0.0131 USDT |
0.0130 USDT |
0.0134 USDT |
0.0133 USDT |
| 2019-11-11 |
0.0133 USDT |
20,886,730.5350 GTO |
0.0135 USDT |
0.0130 USDT |
0.0136 USDT |
0.0131 USDT |
| 2019-11-10 |
0.0133 USDT |
27,454,541.1670 GTO |
0.0131 USDT |
0.0130 USDT |
0.0138 USDT |
0.0135 USDT |
| 2019-11-09 |
0.0130 USDT |
10,581,954.7630 GTO |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2019-11-08 |
0.0129 USDT |
15,172,828.5020 GTO |
0.0128 USDT |
0.0125 USDT |
0.0131 USDT |
0.0129 USDT |
| 2019-11-07 |
0.0131 USDT |
39,999,892.9520 GTO |
0.0134 USDT |
0.0126 USDT |
0.0140 USDT |
0.0128 USDT |
| 2019-11-06 |
0.0140 USDT |
51,820,430.9760 GTO |
0.0145 USDT |
0.0133 USDT |
0.0147 USDT |
0.0134 USDT |
| 2019-11-05 |
0.0145 USDT |
53,098,718.0230 GTO |
0.0145 USDT |
0.0143 USDT |
0.0147 USDT |
0.0145 USDT |
| 2019-11-04 |
0.0147 USDT |
41,941,712.6090 GTO |
0.0149 USDT |
0.0140 USDT |
0.0152 USDT |
0.0145 USDT |
| 2019-11-03 |
0.0144 USDT |
30,518,324.3100 GTO |
0.0139 USDT |
0.0131 USDT |
0.0155 USDT |
0.0149 USDT |
| 2019-11-02 |
0.0139 USDT |
29,055,073.5860 GTO |
0.0138 USDT |
0.0132 USDT |
0.0140 USDT |
0.0139 USDT |
| 2019-11-01 |
0.0138 USDT |
13,047,017.6400 GTO |
0.0137 USDT |
0.0133 USDT |
0.0141 USDT |
0.0138 USDT |
| 2019-10-31 |
0.0138 USDT |
24,194,079.5180 GTO |
0.0138 USDT |
0.0134 USDT |
0.0140 USDT |
0.0137 USDT |
| 2019-10-30 |
0.0136 USDT |
25,429,663.3750 GTO |
0.0133 USDT |
0.0130 USDT |
0.0140 USDT |
0.0138 USDT |
| 2019-10-29 |
0.0137 USDT |
22,510,822.1920 GTO |
0.0140 USDT |
0.0131 USDT |
0.0142 USDT |
0.0133 USDT |
| 2019-10-28 |
0.0139 USDT |
20,929,482.2880 GTO |
0.0137 USDT |
0.0136 USDT |
0.0147 USDT |
0.0140 USDT |
| 2019-10-27 |
0.0136 USDT |
31,280,403.0490 GTO |
0.0134 USDT |
0.0123 USDT |
0.0142 USDT |
0.0137 USDT |
| 2019-10-26 |
0.0132 USDT |
25,158,195.7750 GTO |
0.0129 USDT |
0.0125 USDT |
0.0135 USDT |
0.0134 USDT |
| 2019-10-25 |
0.0127 USDT |
33,071,106.3740 GTO |
0.0124 USDT |
0.0123 USDT |
0.0142 USDT |
0.0129 USDT |
| 2019-10-24 |
0.0122 USDT |
13,412,751.3510 GTO |
0.0120 USDT |
0.0119 USDT |
0.0127 USDT |
0.0124 USDT |
| 2019-10-23 |
0.0119 USDT |
19,048,776.5010 GTO |
0.0118 USDT |
0.0116 USDT |
0.0122 USDT |
0.0120 USDT |
| 2019-10-22 |
0.0123 USDT |
35,926,194.2880 GTO |
0.0128 USDT |
0.0117 USDT |
0.0130 USDT |
0.0118 USDT |
| 2019-10-21 |
0.0129 USDT |
26,741,950.0800 GTO |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0128 USDT |
| 2019-10-20 |
0.0130 USDT |
36,597,317.5740 GTO |
0.0129 USDT |
0.0128 USDT |
0.0133 USDT |
0.0130 USDT |
| 2019-10-19 |
0.0131 USDT |
17,752,094.9030 GTO |
0.0132 USDT |
0.0127 USDT |
0.0134 USDT |
0.0129 USDT |
| 2019-10-18 |
0.0132 USDT |
34,328,639.3260 GTO |
0.0132 USDT |
0.0128 USDT |
0.0136 USDT |
0.0132 USDT |