Identifier on OKEx: GTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-25 |
0.0072 USDT |
3,778,295.3770 GTO |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2020-01-24 |
0.0071 USDT |
965,529.9870 GTO |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2020-01-23 |
0.0071 USDT |
5,549,891.4070 GTO |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2020-01-22 |
0.0072 USDT |
6,045,047.9920 GTO |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2020-01-21 |
0.0073 USDT |
4,717,939.5710 GTO |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2020-01-20 |
0.0074 USDT |
2,925,118.9450 GTO |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2020-01-19 |
0.0076 USDT |
8,030,530.2890 GTO |
0.0077 USDT |
0.0071 USDT |
0.0078 USDT |
0.0074 USDT |
| 2020-01-18 |
0.0078 USDT |
9,293,886.4880 GTO |
0.0079 USDT |
0.0074 USDT |
0.0080 USDT |
0.0077 USDT |
| 2020-01-17 |
0.0078 USDT |
18,767,586.2600 GTO |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
| 2020-01-16 |
0.0076 USDT |
10,969,905.7810 GTO |
0.0077 USDT |
0.0073 USDT |
0.0081 USDT |
0.0075 USDT |
| 2020-01-15 |
0.0078 USDT |
16,871,418.6020 GTO |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
| 2020-01-14 |
0.0078 USDT |
19,896,282.6380 GTO |
0.0078 USDT |
0.0074 USDT |
0.0080 USDT |
0.0078 USDT |
| 2020-01-13 |
0.0080 USDT |
11,218,012.1140 GTO |
0.0081 USDT |
0.0077 USDT |
0.0083 USDT |
0.0079 USDT |
| 2020-01-12 |
0.0083 USDT |
9,815,149.5370 GTO |
0.0084 USDT |
0.0079 USDT |
0.0085 USDT |
0.0081 USDT |
| 2020-01-11 |
0.0086 USDT |
7,201,709.4410 GTO |
0.0087 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2020-01-10 |
0.0087 USDT |
11,665,842.4000 GTO |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0086 USDT |
| 2020-01-09 |
0.0087 USDT |
9,469,961.2780 GTO |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0088 USDT |
| 2020-01-08 |
0.0087 USDT |
13,434,211.1710 GTO |
0.0087 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2020-01-07 |
0.0091 USDT |
37,872,380.7500 GTO |
0.0093 USDT |
0.0086 USDT |
0.0098 USDT |
0.0088 USDT |
| 2020-01-06 |
0.0093 USDT |
12,743,244.3430 GTO |
0.0092 USDT |
0.0088 USDT |
0.0094 USDT |
0.0093 USDT |
| 2020-01-05 |
0.0092 USDT |
15,528,938.1120 GTO |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2020-01-04 |
0.0092 USDT |
12,024,045.4060 GTO |
0.0091 USDT |
0.0089 USDT |
0.0096 USDT |
0.0092 USDT |
| 2020-01-03 |
0.0091 USDT |
5,201,526.3560 GTO |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2020-01-02 |
0.0091 USDT |
6,411,337.4700 GTO |
0.0090 USDT |
0.0087 USDT |
0.0092 USDT |
0.0091 USDT |
| 2020-01-01 |
0.0089 USDT |
4,252,695.4750 GTO |
0.0088 USDT |
0.0088 USDT |
0.0093 USDT |
0.0090 USDT |
| 2019-12-31 |
0.0087 USDT |
10,497,869.0870 GTO |
0.0086 USDT |
0.0084 USDT |
0.0089 USDT |
0.0088 USDT |
| 2019-12-30 |
0.0089 USDT |
30,306,315.7110 GTO |
0.0091 USDT |
0.0085 USDT |
0.0091 USDT |
0.0086 USDT |
| 2019-12-29 |
0.0091 USDT |
11,624,474.6680 GTO |
0.0092 USDT |
0.0089 USDT |
0.0096 USDT |
0.0090 USDT |
| 2019-12-28 |
0.0091 USDT |
12,897,003.7620 GTO |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2019-12-27 |
0.0090 USDT |
7,404,154.2010 GTO |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2019-12-26 |
0.0091 USDT |
9,877,962.6900 GTO |
0.0092 USDT |
0.0088 USDT |
0.0094 USDT |
0.0089 USDT |
| 2019-12-25 |
0.0091 USDT |
7,657,644.2260 GTO |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2019-12-24 |
0.0093 USDT |
20,122,080.4680 GTO |
0.0095 USDT |
0.0090 USDT |
0.0096 USDT |
0.0090 USDT |
| 2019-12-23 |
0.0098 USDT |
14,691,138.9050 GTO |
0.0100 USDT |
0.0094 USDT |
0.0100 USDT |
0.0095 USDT |
| 2019-12-22 |
0.0100 USDT |
14,390,325.8670 GTO |
0.0099 USDT |
0.0099 USDT |
0.0105 USDT |
0.0100 USDT |
| 2019-12-21 |
0.0098 USDT |
40,572,902.1010 GTO |
0.0097 USDT |
0.0097 USDT |
0.0102 USDT |
0.0098 USDT |
| 2019-12-20 |
0.0096 USDT |
29,368,731.8180 GTO |
0.0094 USDT |
0.0093 USDT |
0.0100 USDT |
0.0097 USDT |
| 2019-12-19 |
0.0092 USDT |
47,025,453.7620 GTO |
0.0089 USDT |
0.0088 USDT |
0.0095 USDT |
0.0094 USDT |
| 2019-12-18 |
0.0088 USDT |
54,939,205.0430 GTO |
0.0086 USDT |
0.0084 USDT |
0.0098 USDT |
0.0089 USDT |
| 2019-12-17 |
0.0084 USDT |
67,706,880.1000 GTO |
0.0082 USDT |
0.0080 USDT |
0.0086 USDT |
0.0086 USDT |
| 2019-12-16 |
0.0089 USDT |
65,143,932.6540 GTO |
0.0095 USDT |
0.0082 USDT |
0.0095 USDT |
0.0082 USDT |
| 2019-12-15 |
0.0096 USDT |
26,983,079.3120 GTO |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2019-12-14 |
0.0096 USDT |
15,433,470.0620 GTO |
0.0097 USDT |
0.0091 USDT |
0.0097 USDT |
0.0095 USDT |
| 2019-12-13 |
0.0099 USDT |
28,795,246.7030 GTO |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2019-12-12 |
0.0098 USDT |
35,986,250.4930 GTO |
0.0097 USDT |
0.0095 USDT |
0.0100 USDT |
0.0099 USDT |
| 2019-12-11 |
0.0098 USDT |
20,996,163.7860 GTO |
0.0099 USDT |
0.0096 USDT |
0.0100 USDT |
0.0097 USDT |
| 2019-12-10 |
0.0099 USDT |
13,899,967.5560 GTO |
0.0099 USDT |
0.0096 USDT |
0.0102 USDT |
0.0099 USDT |
| 2019-12-09 |
0.0102 USDT |
21,749,071.7630 GTO |
0.0104 USDT |
0.0097 USDT |
0.0108 USDT |
0.0099 USDT |
| 2019-12-08 |
0.0106 USDT |
21,761,194.3650 GTO |
0.0107 USDT |
0.0104 USDT |
0.0107 USDT |
0.0104 USDT |
| 2019-12-07 |
0.0106 USDT |
23,453,877.6940 GTO |
0.0105 USDT |
0.0102 USDT |
0.0108 USDT |
0.0107 USDT |