Identifier on OKEx: GTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-15 |
0.0126 USDT |
298,605,216.5620 GTO |
0.0141 USDT |
0.0094 USDT |
0.0163 USDT |
0.0111 USDT |
| 2020-03-14 |
0.0106 USDT |
424,615,041.2580 GTO |
0.0072 USDT |
0.0066 USDT |
0.0179 USDT |
0.0140 USDT |
| 2020-03-13 |
0.0064 USDT |
80,755,616.0370 GTO |
0.0055 USDT |
0.0051 USDT |
0.0078 USDT |
0.0072 USDT |
| 2020-03-12 |
0.0063 USDT |
288,947,997.5160 GTO |
0.0072 USDT |
0.0036 USDT |
0.0078 USDT |
0.0054 USDT |
| 2020-03-11 |
0.0084 USDT |
122,046,073.2930 GTO |
0.0096 USDT |
0.0064 USDT |
0.0104 USDT |
0.0072 USDT |
| 2020-03-10 |
0.0094 USDT |
55,887,800.0240 GTO |
0.0092 USDT |
0.0091 USDT |
0.0104 USDT |
0.0096 USDT |
| 2020-03-09 |
0.0090 USDT |
16,770,047.3140 GTO |
0.0087 USDT |
0.0086 USDT |
0.0098 USDT |
0.0093 USDT |
| 2020-03-08 |
0.0092 USDT |
37,177,743.9290 GTO |
0.0098 USDT |
0.0085 USDT |
0.0100 USDT |
0.0086 USDT |
| 2020-03-07 |
0.0107 USDT |
41,868,623.7650 GTO |
0.0116 USDT |
0.0093 USDT |
0.0117 USDT |
0.0098 USDT |
| 2020-03-06 |
0.0118 USDT |
50,653,245.1530 GTO |
0.0119 USDT |
0.0113 USDT |
0.0124 USDT |
0.0116 USDT |
| 2020-03-05 |
0.0122 USDT |
114,908,892.5780 GTO |
0.0126 USDT |
0.0102 USDT |
0.0135 USDT |
0.0118 USDT |
| 2020-03-04 |
0.0111 USDT |
146,334,881.8400 GTO |
0.0096 USDT |
0.0096 USDT |
0.0128 USDT |
0.0126 USDT |
| 2020-03-03 |
0.0094 USDT |
21,968,046.3270 GTO |
0.0091 USDT |
0.0088 USDT |
0.0096 USDT |
0.0096 USDT |
| 2020-03-02 |
0.0089 USDT |
31,870,558.5760 GTO |
0.0086 USDT |
0.0084 USDT |
0.0092 USDT |
0.0092 USDT |
| 2020-03-01 |
0.0085 USDT |
19,304,990.7760 GTO |
0.0084 USDT |
0.0079 USDT |
0.0086 USDT |
0.0086 USDT |
| 2020-02-29 |
0.0084 USDT |
17,063,347.9250 GTO |
0.0084 USDT |
0.0080 USDT |
0.0088 USDT |
0.0084 USDT |
| 2020-02-28 |
0.0084 USDT |
32,987,270.5590 GTO |
0.0083 USDT |
0.0082 USDT |
0.0089 USDT |
0.0084 USDT |
| 2020-02-27 |
0.0084 USDT |
39,092,800.5570 GTO |
0.0086 USDT |
0.0079 USDT |
0.0091 USDT |
0.0082 USDT |
| 2020-02-26 |
0.0083 USDT |
97,698,495.4350 GTO |
0.0080 USDT |
0.0073 USDT |
0.0092 USDT |
0.0086 USDT |
| 2020-02-25 |
0.0087 USDT |
130,050,391.5510 GTO |
0.0095 USDT |
0.0077 USDT |
0.0098 USDT |
0.0079 USDT |
| 2020-02-24 |
0.0105 USDT |
103,176,535.1250 GTO |
0.0115 USDT |
0.0095 USDT |
0.0116 USDT |
0.0095 USDT |
| 2020-02-23 |
0.0120 USDT |
49,808,824.5940 GTO |
0.0124 USDT |
0.0107 USDT |
0.0129 USDT |
0.0115 USDT |
| 2020-02-22 |
0.0127 USDT |
41,345,635.4730 GTO |
0.0129 USDT |
0.0120 USDT |
0.0135 USDT |
0.0124 USDT |
| 2020-02-21 |
0.0131 USDT |
68,124,432.2640 GTO |
0.0133 USDT |
0.0126 USDT |
0.0134 USDT |
0.0129 USDT |
| 2020-02-20 |
0.0133 USDT |
97,457,530.4470 GTO |
0.0132 USDT |
0.0121 USDT |
0.0137 USDT |
0.0133 USDT |
| 2020-02-19 |
0.0136 USDT |
157,986,767.1160 GTO |
0.0140 USDT |
0.0124 USDT |
0.0141 USDT |
0.0132 USDT |
| 2020-02-18 |
0.0137 USDT |
77,379,928.4220 GTO |
0.0134 USDT |
0.0131 USDT |
0.0146 USDT |
0.0140 USDT |
| 2020-02-17 |
0.0140 USDT |
139,830,563.8790 GTO |
0.0144 USDT |
0.0121 USDT |
0.0145 USDT |
0.0135 USDT |
| 2020-02-16 |
0.0150 USDT |
423,828,766.2560 GTO |
0.0157 USDT |
0.0136 USDT |
0.0170 USDT |
0.0143 USDT |
| 2020-02-15 |
0.0163 USDT |
347,141,564.1890 GTO |
0.0168 USDT |
0.0136 USDT |
0.0186 USDT |
0.0157 USDT |
| 2020-02-14 |
0.0156 USDT |
223,692,549.3510 GTO |
0.0143 USDT |
0.0131 USDT |
0.0187 USDT |
0.0168 USDT |
| 2020-02-13 |
0.0156 USDT |
238,213,521.6840 GTO |
0.0168 USDT |
0.0128 USDT |
0.0168 USDT |
0.0143 USDT |
| 2020-02-12 |
0.0163 USDT |
511,887,117.8370 GTO |
0.0158 USDT |
0.0144 USDT |
0.0240 USDT |
0.0167 USDT |
| 2020-02-11 |
0.0129 USDT |
70,520,083.5900 GTO |
0.0098 USDT |
0.0094 USDT |
0.0175 USDT |
0.0159 USDT |
| 2020-02-10 |
0.0098 USDT |
34,469,404.1260 GTO |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0098 USDT |
| 2020-02-09 |
0.0098 USDT |
135,896,287.3670 GTO |
0.0099 USDT |
0.0091 USDT |
0.0102 USDT |
0.0097 USDT |
| 2020-02-08 |
0.0100 USDT |
94,714,925.9760 GTO |
0.0101 USDT |
0.0095 USDT |
0.0105 USDT |
0.0099 USDT |
| 2020-02-07 |
0.0099 USDT |
139,442,921.5690 GTO |
0.0097 USDT |
0.0095 USDT |
0.0104 USDT |
0.0101 USDT |
| 2020-02-06 |
0.0099 USDT |
53,737,460.2360 GTO |
0.0101 USDT |
0.0095 USDT |
0.0106 USDT |
0.0097 USDT |
| 2020-02-05 |
0.0105 USDT |
29,328,551.0980 GTO |
0.0109 USDT |
0.0095 USDT |
0.0111 USDT |
0.0101 USDT |
| 2020-02-04 |
0.0108 USDT |
41,821,857.5660 GTO |
0.0105 USDT |
0.0105 USDT |
0.0115 USDT |
0.0110 USDT |
| 2020-02-03 |
0.0103 USDT |
19,570,299.1230 GTO |
0.0101 USDT |
0.0098 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-02-02 |
0.0104 USDT |
44,898,526.8340 GTO |
0.0106 USDT |
0.0097 USDT |
0.0106 USDT |
0.0101 USDT |
| 2020-02-01 |
0.0102 USDT |
76,892,185.3160 GTO |
0.0098 USDT |
0.0086 USDT |
0.0110 USDT |
0.0106 USDT |
| 2020-01-31 |
0.0091 USDT |
103,102,214.0190 GTO |
0.0083 USDT |
0.0082 USDT |
0.0117 USDT |
0.0098 USDT |
| 2020-01-30 |
0.0077 USDT |
20,156,120.4490 GTO |
0.0071 USDT |
0.0071 USDT |
0.0085 USDT |
0.0083 USDT |
| 2020-01-29 |
0.0073 USDT |
10,412,637.1710 GTO |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-01-28 |
0.0072 USDT |
10,888,818.5060 GTO |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2020-01-27 |
0.0072 USDT |
8,570,430.4800 GTO |
0.0073 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2020-01-26 |
0.0073 USDT |
5,330,688.2630 GTO |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |