Identifier on OKEx: GTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-04 |
0.0100 USDT |
58,319,302.2650 GTO |
0.0101 USDT |
0.0098 USDT |
0.0110 USDT |
0.0099 USDT |
| 2020-05-03 |
0.0099 USDT |
32,015,082.1010 GTO |
0.0096 USDT |
0.0094 USDT |
0.0102 USDT |
0.0101 USDT |
| 2020-05-02 |
0.0099 USDT |
21,764,092.3610 GTO |
0.0101 USDT |
0.0095 USDT |
0.0103 USDT |
0.0096 USDT |
| 2020-05-01 |
0.0099 USDT |
59,999,048.4900 GTO |
0.0097 USDT |
0.0096 USDT |
0.0106 USDT |
0.0100 USDT |
| 2020-04-30 |
0.0096 USDT |
62,071,228.6930 GTO |
0.0094 USDT |
0.0093 USDT |
0.0105 USDT |
0.0097 USDT |
| 2020-04-29 |
0.0095 USDT |
41,320,742.6470 GTO |
0.0095 USDT |
0.0093 USDT |
0.0106 USDT |
0.0094 USDT |
| 2020-04-28 |
0.0093 USDT |
50,916,306.7650 GTO |
0.0090 USDT |
0.0089 USDT |
0.0098 USDT |
0.0095 USDT |
| 2020-04-27 |
0.0089 USDT |
22,913,488.2330 GTO |
0.0088 USDT |
0.0087 USDT |
0.0092 USDT |
0.0090 USDT |
| 2020-04-26 |
0.0088 USDT |
29,753,221.9700 GTO |
0.0088 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2020-04-25 |
0.0088 USDT |
38,699,668.5580 GTO |
0.0087 USDT |
0.0085 USDT |
0.0090 USDT |
0.0089 USDT |
| 2020-04-24 |
0.0088 USDT |
62,709,588.0690 GTO |
0.0087 USDT |
0.0085 USDT |
0.0091 USDT |
0.0088 USDT |
| 2020-04-23 |
0.0087 USDT |
68,038,092.0620 GTO |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2020-04-22 |
0.0086 USDT |
34,414,950.7860 GTO |
0.0084 USDT |
0.0083 USDT |
0.0090 USDT |
0.0087 USDT |
| 2020-04-21 |
0.0083 USDT |
32,718,847.3970 GTO |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2020-04-20 |
0.0084 USDT |
51,704,321.5180 GTO |
0.0086 USDT |
0.0081 USDT |
0.0088 USDT |
0.0082 USDT |
| 2020-04-19 |
0.0087 USDT |
79,634,443.7150 GTO |
0.0087 USDT |
0.0084 USDT |
0.0090 USDT |
0.0087 USDT |
| 2020-04-18 |
0.0089 USDT |
64,886,576.4910 GTO |
0.0091 USDT |
0.0086 USDT |
0.0093 USDT |
0.0087 USDT |
| 2020-04-17 |
0.0090 USDT |
60,590,896.8390 GTO |
0.0089 USDT |
0.0088 USDT |
0.0092 USDT |
0.0091 USDT |
| 2020-04-16 |
0.0090 USDT |
54,299,678.4050 GTO |
0.0090 USDT |
0.0086 USDT |
0.0095 USDT |
0.0089 USDT |
| 2020-04-15 |
0.0086 USDT |
34,504,820.2320 GTO |
0.0082 USDT |
0.0080 USDT |
0.0096 USDT |
0.0090 USDT |
| 2020-04-14 |
0.0083 USDT |
64,950,162.9660 GTO |
0.0084 USDT |
0.0080 USDT |
0.0106 USDT |
0.0083 USDT |
| 2020-04-13 |
0.0083 USDT |
35,075,543.4020 GTO |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2020-04-12 |
0.0084 USDT |
43,379,655.3830 GTO |
0.0086 USDT |
0.0080 USDT |
0.0088 USDT |
0.0082 USDT |
| 2020-04-11 |
0.0086 USDT |
65,548,155.8420 GTO |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
| 2020-04-10 |
0.0085 USDT |
42,372,298.1360 GTO |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0086 USDT |
| 2020-04-09 |
0.0090 USDT |
79,568,229.7780 GTO |
0.0096 USDT |
0.0081 USDT |
0.0098 USDT |
0.0084 USDT |
| 2020-04-08 |
0.0095 USDT |
60,253,970.1750 GTO |
0.0094 USDT |
0.0094 USDT |
0.0100 USDT |
0.0096 USDT |
| 2020-04-07 |
0.0095 USDT |
93,165,342.2190 GTO |
0.0096 USDT |
0.0089 USDT |
0.0100 USDT |
0.0094 USDT |
| 2020-04-06 |
0.0097 USDT |
96,575,151.9830 GTO |
0.0098 USDT |
0.0092 USDT |
0.0104 USDT |
0.0096 USDT |
| 2020-04-05 |
0.0097 USDT |
87,509,503.4300 GTO |
0.0096 USDT |
0.0094 USDT |
0.0100 USDT |
0.0098 USDT |
| 2020-04-04 |
0.0094 USDT |
60,855,589.8960 GTO |
0.0092 USDT |
0.0091 USDT |
0.0100 USDT |
0.0096 USDT |
| 2020-04-03 |
0.0093 USDT |
74,360,051.9000 GTO |
0.0094 USDT |
0.0091 USDT |
0.0102 USDT |
0.0092 USDT |
| 2020-04-02 |
0.0093 USDT |
81,926,725.7860 GTO |
0.0092 USDT |
0.0090 USDT |
0.0098 USDT |
0.0094 USDT |
| 2020-04-01 |
0.0091 USDT |
49,301,427.6760 GTO |
0.0090 USDT |
0.0086 USDT |
0.0093 USDT |
0.0092 USDT |
| 2020-03-31 |
0.0091 USDT |
39,782,933.1240 GTO |
0.0091 USDT |
0.0087 USDT |
0.0093 USDT |
0.0090 USDT |
| 2020-03-30 |
0.0091 USDT |
38,514,204.3790 GTO |
0.0089 USDT |
0.0087 USDT |
0.0096 USDT |
0.0092 USDT |
| 2020-03-29 |
0.0089 USDT |
37,657,958.4440 GTO |
0.0087 USDT |
0.0084 USDT |
0.0095 USDT |
0.0090 USDT |
| 2020-03-28 |
0.0089 USDT |
32,577,580.8010 GTO |
0.0089 USDT |
0.0084 USDT |
0.0092 USDT |
0.0088 USDT |
| 2020-03-27 |
0.0094 USDT |
29,348,730.0180 GTO |
0.0098 USDT |
0.0084 USDT |
0.0099 USDT |
0.0089 USDT |
| 2020-03-26 |
0.0097 USDT |
24,024,241.0350 GTO |
0.0094 USDT |
0.0092 USDT |
0.0100 USDT |
0.0099 USDT |
| 2020-03-25 |
0.0094 USDT |
56,015,794.4080 GTO |
0.0092 USDT |
0.0090 USDT |
0.0098 USDT |
0.0095 USDT |
| 2020-03-24 |
0.0092 USDT |
51,585,968.3050 GTO |
0.0093 USDT |
0.0090 USDT |
0.0098 USDT |
0.0091 USDT |
| 2020-03-23 |
0.0094 USDT |
70,595,386.8160 GTO |
0.0094 USDT |
0.0091 USDT |
0.0099 USDT |
0.0093 USDT |
| 2020-03-22 |
0.0095 USDT |
70,315,446.8480 GTO |
0.0097 USDT |
0.0086 USDT |
0.0101 USDT |
0.0093 USDT |
| 2020-03-21 |
0.0100 USDT |
92,243,240.3710 GTO |
0.0104 USDT |
0.0093 USDT |
0.0107 USDT |
0.0096 USDT |
| 2020-03-20 |
0.0105 USDT |
130,348,124.1300 GTO |
0.0106 USDT |
0.0100 USDT |
0.0113 USDT |
0.0103 USDT |
| 2020-03-19 |
0.0108 USDT |
161,306,109.4240 GTO |
0.0109 USDT |
0.0101 USDT |
0.0122 USDT |
0.0106 USDT |
| 2020-03-18 |
0.0103 USDT |
176,015,550.0140 GTO |
0.0097 USDT |
0.0093 USDT |
0.0120 USDT |
0.0109 USDT |
| 2020-03-17 |
0.0100 USDT |
76,898,263.9030 GTO |
0.0103 USDT |
0.0087 USDT |
0.0116 USDT |
0.0097 USDT |
| 2020-03-16 |
0.0107 USDT |
123,782,848.0380 GTO |
0.0111 USDT |
0.0099 USDT |
0.0123 USDT |
0.0102 USDT |