Identifier on OKEx: GTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-23 |
0.0131 USDT |
120,641,415.7390 GTO |
0.0130 USDT |
0.0118 USDT |
0.0135 USDT |
0.0130 USDT |
| 2020-06-22 |
0.0131 USDT |
120,641,415.7390 GTO |
0.0132 USDT |
0.0127 USDT |
0.0135 USDT |
0.0130 USDT |
| 2020-06-21 |
0.0129 USDT |
88,372,046.2400 GTO |
0.0126 USDT |
0.0124 USDT |
0.0133 USDT |
0.0131 USDT |
| 2020-06-20 |
0.0128 USDT |
317,318,639.9730 GTO |
0.0128 USDT |
0.0124 USDT |
0.0130 USDT |
0.0127 USDT |
| 2020-06-19 |
0.0128 USDT |
255,908,967.4410 GTO |
0.0128 USDT |
0.0124 USDT |
0.0132 USDT |
0.0128 USDT |
| 2020-06-18 |
0.0125 USDT |
96,188,420.0530 GTO |
0.0122 USDT |
0.0120 USDT |
0.0133 USDT |
0.0128 USDT |
| 2020-06-17 |
0.0120 USDT |
60,708,418.1170 GTO |
0.0118 USDT |
0.0115 USDT |
0.0125 USDT |
0.0122 USDT |
| 2020-06-16 |
0.0118 USDT |
87,942,785.9960 GTO |
0.0117 USDT |
0.0113 USDT |
0.0124 USDT |
0.0118 USDT |
| 2020-06-15 |
0.0117 USDT |
98,549,158.7450 GTO |
0.0116 USDT |
0.0115 USDT |
0.0123 USDT |
0.0117 USDT |
| 2020-06-14 |
0.0120 USDT |
144,975,312.9020 GTO |
0.0125 USDT |
0.0103 USDT |
0.0127 USDT |
0.0115 USDT |
| 2020-06-13 |
0.0125 USDT |
162,594,753.1630 GTO |
0.0126 USDT |
0.0123 USDT |
0.0131 USDT |
0.0124 USDT |
| 2020-06-12 |
0.0121 USDT |
159,091,190.3220 GTO |
0.0116 USDT |
0.0110 USDT |
0.0136 USDT |
0.0126 USDT |
| 2020-06-11 |
0.0121 USDT |
211,793,871.7170 GTO |
0.0125 USDT |
0.0111 USDT |
0.0127 USDT |
0.0116 USDT |
| 2020-06-10 |
0.0131 USDT |
60,996,742.1400 GTO |
0.0136 USDT |
0.0124 USDT |
0.0140 USDT |
0.0125 USDT |
| 2020-06-09 |
0.0134 USDT |
154,509,322.8720 GTO |
0.0131 USDT |
0.0130 USDT |
0.0143 USDT |
0.0137 USDT |
| 2020-06-08 |
0.0135 USDT |
184,569,464.3840 GTO |
0.0138 USDT |
0.0127 USDT |
0.0140 USDT |
0.0131 USDT |
| 2020-06-07 |
0.0139 USDT |
198,150,213.6760 GTO |
0.0139 USDT |
0.0134 USDT |
0.0144 USDT |
0.0138 USDT |
| 2020-06-06 |
0.0139 USDT |
117,998,211.3440 GTO |
0.0137 USDT |
0.0134 USDT |
0.0149 USDT |
0.0140 USDT |
| 2020-06-05 |
0.0135 USDT |
118,115,409.5880 GTO |
0.0131 USDT |
0.0125 USDT |
0.0151 USDT |
0.0138 USDT |
| 2020-06-04 |
0.0129 USDT |
115,158,404.0660 GTO |
0.0126 USDT |
0.0124 USDT |
0.0132 USDT |
0.0131 USDT |
| 2020-06-03 |
0.0128 USDT |
118,732,603.1870 GTO |
0.0129 USDT |
0.0123 USDT |
0.0145 USDT |
0.0126 USDT |
| 2020-06-02 |
0.0121 USDT |
298,740,500.5500 GTO |
0.0111 USDT |
0.0110 USDT |
0.0148 USDT |
0.0130 USDT |
| 2020-06-01 |
0.0109 USDT |
346,468,191.5750 GTO |
0.0106 USDT |
0.0104 USDT |
0.0120 USDT |
0.0111 USDT |
| 2020-05-31 |
0.0108 USDT |
261,858,158.1170 GTO |
0.0109 USDT |
0.0103 USDT |
0.0112 USDT |
0.0106 USDT |
| 2020-05-30 |
0.0111 USDT |
261,088,093.8560 GTO |
0.0112 USDT |
0.0109 USDT |
0.0116 USDT |
0.0110 USDT |
| 2020-05-29 |
0.0112 USDT |
381,003,234.1330 GTO |
0.0111 USDT |
0.0106 USDT |
0.0118 USDT |
0.0112 USDT |
| 2020-05-28 |
0.0111 USDT |
342,671,805.6640 GTO |
0.0110 USDT |
0.0107 USDT |
0.0120 USDT |
0.0112 USDT |
| 2020-05-27 |
0.0112 USDT |
243,715,931.8440 GTO |
0.0113 USDT |
0.0105 USDT |
0.0118 USDT |
0.0110 USDT |
| 2020-05-26 |
0.0111 USDT |
374,523,488.4450 GTO |
0.0109 USDT |
0.0108 USDT |
0.0130 USDT |
0.0113 USDT |
| 2020-05-25 |
0.0111 USDT |
361,583,400.5300 GTO |
0.0113 USDT |
0.0107 USDT |
0.0120 USDT |
0.0108 USDT |
| 2020-05-24 |
0.0106 USDT |
149,271,137.6160 GTO |
0.0100 USDT |
0.0094 USDT |
0.0120 USDT |
0.0112 USDT |
| 2020-05-23 |
0.0100 USDT |
168,281,021.4490 GTO |
0.0100 USDT |
0.0096 USDT |
0.0105 USDT |
0.0100 USDT |
| 2020-05-22 |
0.0100 USDT |
221,646,796.8330 GTO |
0.0099 USDT |
0.0097 USDT |
0.0102 USDT |
0.0100 USDT |
| 2020-05-21 |
0.0095 USDT |
196,768,962.5920 GTO |
0.0090 USDT |
0.0088 USDT |
0.0102 USDT |
0.0099 USDT |
| 2020-05-20 |
0.0093 USDT |
224,859,986.6960 GTO |
0.0094 USDT |
0.0089 USDT |
0.0103 USDT |
0.0091 USDT |
| 2020-05-19 |
0.0095 USDT |
194,609,702.1040 GTO |
0.0096 USDT |
0.0093 USDT |
0.0102 USDT |
0.0094 USDT |
| 2020-05-18 |
0.0092 USDT |
154,973,579.4190 GTO |
0.0088 USDT |
0.0088 USDT |
0.0099 USDT |
0.0096 USDT |
| 2020-05-17 |
0.0089 USDT |
123,327,408.9040 GTO |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2020-05-16 |
0.0088 USDT |
136,383,597.1400 GTO |
0.0087 USDT |
0.0085 USDT |
0.0091 USDT |
0.0089 USDT |
| 2020-05-15 |
0.0088 USDT |
58,223,632.3700 GTO |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2020-05-14 |
0.0089 USDT |
51,112,836.3060 GTO |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2020-05-13 |
0.0090 USDT |
53,886,604.2960 GTO |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-05-12 |
0.0087 USDT |
45,070,657.1280 GTO |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2020-05-11 |
0.0085 USDT |
41,357,637.9060 GTO |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |
| 2020-05-10 |
0.0086 USDT |
27,031,027.3740 GTO |
0.0088 USDT |
0.0083 USDT |
0.0089 USDT |
0.0084 USDT |
| 2020-05-09 |
0.0093 USDT |
38,592,512.5200 GTO |
0.0098 USDT |
0.0081 USDT |
0.0102 USDT |
0.0088 USDT |
| 2020-05-08 |
0.0098 USDT |
56,196,293.1210 GTO |
0.0098 USDT |
0.0095 USDT |
0.0105 USDT |
0.0098 USDT |
| 2020-05-07 |
0.0100 USDT |
36,158,857.5980 GTO |
0.0100 USDT |
0.0093 USDT |
0.0102 USDT |
0.0099 USDT |
| 2020-05-06 |
0.0100 USDT |
23,735,191.9190 GTO |
0.0100 USDT |
0.0097 USDT |
0.0102 USDT |
0.0100 USDT |
| 2020-05-05 |
0.0100 USDT |
67,780,263.8170 GTO |
0.0099 USDT |
0.0097 USDT |
0.0102 USDT |
0.0100 USDT |