Identifier on OKEx: GTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-12 |
0.0134 USDT |
101,164,174.8660 GTO |
0.0136 USDT |
0.0127 USDT |
0.0140 USDT |
0.0136 USDT |
| 2020-08-11 |
0.0134 USDT |
53,385,826.9620 GTO |
0.0131 USDT |
0.0127 USDT |
0.0145 USDT |
0.0131 USDT |
| 2020-08-10 |
0.0133 USDT |
20,750,536.7820 GTO |
0.0136 USDT |
0.0127 USDT |
0.0145 USDT |
0.0136 USDT |
| 2020-08-09 |
0.0132 USDT |
30,185,475.8560 GTO |
0.0130 USDT |
0.0127 USDT |
0.0137 USDT |
0.0130 USDT |
| 2020-08-08 |
0.0133 USDT |
21,136,855.5400 GTO |
0.0133 USDT |
0.0127 USDT |
0.0137 USDT |
0.0133 USDT |
| 2020-08-07 |
0.0128 USDT |
25,931,892.1530 GTO |
0.0132 USDT |
0.0122 USDT |
0.0142 USDT |
0.0132 USDT |
| 2020-08-06 |
0.0124 USDT |
126,689,692.5440 GTO |
0.0124 USDT |
0.0120 USDT |
0.0142 USDT |
0.0123 USDT |
| 2020-08-05 |
0.0126 USDT |
39,459,517.0170 GTO |
0.0125 USDT |
0.0120 USDT |
0.0128 USDT |
0.0125 USDT |
| 2020-08-04 |
0.0127 USDT |
73,183,052.2960 GTO |
0.0126 USDT |
0.0121 USDT |
0.0135 USDT |
0.0127 USDT |
| 2020-08-03 |
0.0127 USDT |
114,219,570.3520 GTO |
0.0127 USDT |
0.0122 USDT |
0.0135 USDT |
0.0127 USDT |
| 2020-08-02 |
0.0129 USDT |
122,923,738.8490 GTO |
0.0127 USDT |
0.0122 USDT |
0.0141 USDT |
0.0127 USDT |
| 2020-08-01 |
0.0133 USDT |
83,927,575.1670 GTO |
0.0131 USDT |
0.0122 USDT |
0.0141 USDT |
0.0130 USDT |
| 2020-07-31 |
0.0134 USDT |
200,026,266.6240 GTO |
0.0136 USDT |
0.0126 USDT |
0.0158 USDT |
0.0137 USDT |
| 2020-07-30 |
0.0136 USDT |
202,833,212.8140 GTO |
0.0131 USDT |
0.0126 USDT |
0.0158 USDT |
0.0131 USDT |
| 2020-07-29 |
0.0129 USDT |
123,831,016.9650 GTO |
0.0141 USDT |
0.0116 USDT |
0.0149 USDT |
0.0141 USDT |
| 2020-07-28 |
0.0116 USDT |
87,665,480.1730 GTO |
0.0117 USDT |
0.0113 USDT |
0.0149 USDT |
0.0118 USDT |
| 2020-07-27 |
0.0119 USDT |
104,910,409.9260 GTO |
0.0114 USDT |
0.0102 USDT |
0.0130 USDT |
0.0113 USDT |
| 2020-07-26 |
0.0125 USDT |
85,377,908.5950 GTO |
0.0124 USDT |
0.0102 USDT |
0.0132 USDT |
0.0124 USDT |
| 2020-07-25 |
0.0125 USDT |
65,223,148.2700 GTO |
0.0125 USDT |
0.0121 USDT |
0.0132 USDT |
0.0125 USDT |
| 2020-07-24 |
0.0125 USDT |
114,182,204.9440 GTO |
0.0124 USDT |
0.0121 USDT |
0.0129 USDT |
0.0124 USDT |
| 2020-07-23 |
0.0128 USDT |
125,683,873.5840 GTO |
0.0126 USDT |
0.0121 USDT |
0.0134 USDT |
0.0126 USDT |
| 2020-07-22 |
0.0128 USDT |
72,737,298.2630 GTO |
0.0129 USDT |
0.0124 USDT |
0.0134 USDT |
0.0128 USDT |
| 2020-07-21 |
0.0128 USDT |
115,445,453.3780 GTO |
0.0128 USDT |
0.0123 USDT |
0.0133 USDT |
0.0128 USDT |
| 2020-07-20 |
0.0121 USDT |
96,429,971.9850 GTO |
0.0128 USDT |
0.0113 USDT |
0.0134 USDT |
0.0128 USDT |
| 2020-07-19 |
0.0113 USDT |
24,825,163.0460 GTO |
0.0114 USDT |
0.0110 USDT |
0.0134 USDT |
0.0114 USDT |
| 2020-07-18 |
0.0110 USDT |
51,135,484.1300 GTO |
0.0111 USDT |
0.0108 USDT |
0.0116 USDT |
0.0111 USDT |
| 2020-07-17 |
0.0109 USDT |
99,047,237.4960 GTO |
0.0109 USDT |
0.0108 USDT |
0.0113 USDT |
0.0109 USDT |
| 2020-07-16 |
0.0113 USDT |
113,820,826.0630 GTO |
0.0109 USDT |
0.0106 USDT |
0.0117 USDT |
0.0109 USDT |
| 2020-07-15 |
0.0115 USDT |
77,362,735.8000 GTO |
0.0116 USDT |
0.0106 USDT |
0.0119 USDT |
0.0116 USDT |
| 2020-07-14 |
0.0115 USDT |
217,680,198.9840 GTO |
0.0113 USDT |
0.0111 USDT |
0.0119 USDT |
0.0113 USDT |
| 2020-07-13 |
0.0116 USDT |
209,335,921.5050 GTO |
0.0117 USDT |
0.0111 USDT |
0.0120 USDT |
0.0117 USDT |
| 2020-07-12 |
0.0115 USDT |
197,439,562.4390 GTO |
0.0115 USDT |
0.0113 USDT |
0.0120 USDT |
0.0115 USDT |
| 2020-07-11 |
0.0113 USDT |
254,761,832.9230 GTO |
0.0115 USDT |
0.0110 USDT |
0.0120 USDT |
0.0114 USDT |
| 2020-07-10 |
0.0113 USDT |
277,305,296.1670 GTO |
0.0111 USDT |
0.0110 USDT |
0.0120 USDT |
0.0112 USDT |
| 2020-07-09 |
0.0114 USDT |
226,164,494.5620 GTO |
0.0113 USDT |
0.0110 USDT |
0.0118 USDT |
0.0113 USDT |
| 2020-07-08 |
0.0113 USDT |
97,190,346.8510 GTO |
0.0114 USDT |
0.0110 USDT |
0.0118 USDT |
0.0114 USDT |
| 2020-07-07 |
0.0112 USDT |
136,674,919.9120 GTO |
0.0112 USDT |
0.0109 USDT |
0.0116 USDT |
0.0112 USDT |
| 2020-07-06 |
0.0110 USDT |
227,659,970.7250 GTO |
0.0111 USDT |
0.0108 USDT |
0.0114 USDT |
0.0111 USDT |
| 2020-07-05 |
0.0110 USDT |
173,616,821.8360 GTO |
0.0109 USDT |
0.0108 USDT |
0.0115 USDT |
0.0109 USDT |
| 2020-07-04 |
0.0112 USDT |
274,431,291.8990 GTO |
0.0111 USDT |
0.0107 USDT |
0.0115 USDT |
0.0111 USDT |
| 2020-07-03 |
0.0110 USDT |
156,409,203.9990 GTO |
0.0112 USDT |
0.0106 USDT |
0.0113 USDT |
0.0111 USDT |
| 2020-07-02 |
0.0112 USDT |
180,119,162.6470 GTO |
0.0108 USDT |
0.0106 USDT |
0.0117 USDT |
0.0110 USDT |
| 2020-07-01 |
0.0111 USDT |
141,684,394.1550 GTO |
0.0113 USDT |
0.0107 USDT |
0.0118 USDT |
0.0113 USDT |
| 2020-06-30 |
0.0109 USDT |
166,259,928.5020 GTO |
0.0108 USDT |
0.0101 USDT |
0.0118 USDT |
0.0109 USDT |
| 2020-06-29 |
0.0108 USDT |
117,631,909.8230 GTO |
0.0109 USDT |
0.0101 USDT |
0.0111 USDT |
0.0109 USDT |
| 2020-06-28 |
0.0109 USDT |
119,977,612.4620 GTO |
0.0106 USDT |
0.0103 USDT |
0.0113 USDT |
0.0106 USDT |
| 2020-06-27 |
0.0113 USDT |
193,815,384.5910 GTO |
0.0112 USDT |
0.0103 USDT |
0.0117 USDT |
0.0112 USDT |
| 2020-06-26 |
0.0113 USDT |
167,079,943.4810 GTO |
0.0113 USDT |
0.0111 USDT |
0.0117 USDT |
0.0113 USDT |
| 2020-06-25 |
0.0116 USDT |
252,065,629.8310 GTO |
0.0113 USDT |
0.0109 USDT |
0.0122 USDT |
0.0114 USDT |
| 2020-06-24 |
0.0124 USDT |
127,423,716.8700 GTO |
0.0118 USDT |
0.0109 USDT |
0.0134 USDT |
0.0118 USDT |