Identifier on OKEx: GTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
0.0100 USDT |
15,050,099.3230 GTO |
0.0100 USDT |
0.0092 USDT |
0.0109 USDT |
0.0100 USDT |
| 2020-09-30 |
0.0100 USDT |
18,568,884.4260 GTO |
0.0099 USDT |
0.0097 USDT |
0.0109 USDT |
0.0100 USDT |
| 2020-09-29 |
0.0098 USDT |
20,412,699.1280 GTO |
0.0099 USDT |
0.0095 USDT |
0.0105 USDT |
0.0099 USDT |
| 2020-09-28 |
0.0099 USDT |
15,381,611.5790 GTO |
0.0097 USDT |
0.0094 USDT |
0.0105 USDT |
0.0097 USDT |
| 2020-09-27 |
0.0103 USDT |
17,524,636.3410 GTO |
0.0101 USDT |
0.0094 USDT |
0.0106 USDT |
0.0102 USDT |
| 2020-09-26 |
0.0102 USDT |
18,352,627.0280 GTO |
0.0103 USDT |
0.0099 USDT |
0.0106 USDT |
0.0102 USDT |
| 2020-09-25 |
0.0102 USDT |
25,519,911.1160 GTO |
0.0102 USDT |
0.0097 USDT |
0.0105 USDT |
0.0102 USDT |
| 2020-09-24 |
0.0100 USDT |
32,992,528.7730 GTO |
0.0101 USDT |
0.0093 USDT |
0.0106 USDT |
0.0100 USDT |
| 2020-09-23 |
0.0100 USDT |
22,642,371.6060 GTO |
0.0099 USDT |
0.0093 USDT |
0.0106 USDT |
0.0099 USDT |
| 2020-09-22 |
0.0102 USDT |
52,160,197.1900 GTO |
0.0100 USDT |
0.0092 USDT |
0.0107 USDT |
0.0100 USDT |
| 2020-09-21 |
0.0109 USDT |
21,457,967.5730 GTO |
0.0103 USDT |
0.0092 USDT |
0.0121 USDT |
0.0103 USDT |
| 2020-09-20 |
0.0115 USDT |
26,276,007.3200 GTO |
0.0115 USDT |
0.0101 USDT |
0.0129 USDT |
0.0115 USDT |
| 2020-09-19 |
0.0114 USDT |
21,947,197.9660 GTO |
0.0115 USDT |
0.0109 USDT |
0.0129 USDT |
0.0116 USDT |
| 2020-09-18 |
0.0111 USDT |
27,729,645.7160 GTO |
0.0112 USDT |
0.0107 USDT |
0.0119 USDT |
0.0112 USDT |
| 2020-09-17 |
0.0109 USDT |
16,635,959.7470 GTO |
0.0109 USDT |
0.0107 USDT |
0.0117 USDT |
0.0109 USDT |
| 2020-09-16 |
0.0113 USDT |
26,277,219.6270 GTO |
0.0108 USDT |
0.0105 USDT |
0.0119 USDT |
0.0107 USDT |
| 2020-09-15 |
0.0117 USDT |
41,408,306.2310 GTO |
0.0118 USDT |
0.0105 USDT |
0.0122 USDT |
0.0118 USDT |
| 2020-09-14 |
0.0114 USDT |
43,912,544.3300 GTO |
0.0116 USDT |
0.0107 USDT |
0.0122 USDT |
0.0116 USDT |
| 2020-09-13 |
0.0117 USDT |
24,153,109.0450 GTO |
0.0112 USDT |
0.0107 USDT |
0.0131 USDT |
0.0113 USDT |
| 2020-09-12 |
0.0118 USDT |
180,978,974.4680 GTO |
0.0120 USDT |
0.0111 USDT |
0.0140 USDT |
0.0119 USDT |
| 2020-09-11 |
0.0112 USDT |
82,623,639.1910 GTO |
0.0116 USDT |
0.0106 USDT |
0.0140 USDT |
0.0116 USDT |
| 2020-09-10 |
0.0104 USDT |
43,345,990.2540 GTO |
0.0107 USDT |
0.0100 USDT |
0.0119 USDT |
0.0107 USDT |
| 2020-09-09 |
0.0100 USDT |
37,118,521.1900 GTO |
0.0101 USDT |
0.0091 USDT |
0.0112 USDT |
0.0102 USDT |
| 2020-09-08 |
0.0100 USDT |
37,756,800.3560 GTO |
0.0098 USDT |
0.0091 USDT |
0.0107 USDT |
0.0098 USDT |
| 2020-09-07 |
0.0103 USDT |
33,089,852.8350 GTO |
0.0101 USDT |
0.0094 USDT |
0.0108 USDT |
0.0100 USDT |
| 2020-09-06 |
0.0106 USDT |
51,861,036.5170 GTO |
0.0105 USDT |
0.0094 USDT |
0.0109 USDT |
0.0105 USDT |
| 2020-09-05 |
0.0107 USDT |
63,145,082.7880 GTO |
0.0106 USDT |
0.0096 USDT |
0.0112 USDT |
0.0106 USDT |
| 2020-09-04 |
0.0110 USDT |
56,391,818.3240 GTO |
0.0107 USDT |
0.0098 USDT |
0.0120 USDT |
0.0106 USDT |
| 2020-09-03 |
0.0119 USDT |
47,946,408.8400 GTO |
0.0113 USDT |
0.0100 USDT |
0.0131 USDT |
0.0113 USDT |
| 2020-09-02 |
0.0129 USDT |
39,608,856.1360 GTO |
0.0125 USDT |
0.0111 USDT |
0.0145 USDT |
0.0125 USDT |
| 2020-09-01 |
0.0132 USDT |
18,275,424.9690 GTO |
0.0132 USDT |
0.0122 USDT |
0.0145 USDT |
0.0133 USDT |
| 2020-08-31 |
0.0131 USDT |
10,670,555.0980 GTO |
0.0130 USDT |
0.0126 USDT |
0.0138 USDT |
0.0131 USDT |
| 2020-08-30 |
0.0130 USDT |
13,107,943.8080 GTO |
0.0130 USDT |
0.0128 USDT |
0.0132 USDT |
0.0130 USDT |
| 2020-08-29 |
0.0129 USDT |
13,033,801.4620 GTO |
0.0130 USDT |
0.0127 USDT |
0.0133 USDT |
0.0130 USDT |
| 2020-08-28 |
0.0127 USDT |
24,019,142.6850 GTO |
0.0128 USDT |
0.0122 USDT |
0.0133 USDT |
0.0128 USDT |
| 2020-08-27 |
0.0129 USDT |
19,842,019.3410 GTO |
0.0126 USDT |
0.0120 USDT |
0.0134 USDT |
0.0126 USDT |
| 2020-08-26 |
0.0132 USDT |
23,411,279.3370 GTO |
0.0132 USDT |
0.0120 USDT |
0.0136 USDT |
0.0132 USDT |
| 2020-08-25 |
0.0135 USDT |
25,944,638.0630 GTO |
0.0132 USDT |
0.0128 USDT |
0.0150 USDT |
0.0132 USDT |
| 2020-08-24 |
0.0135 USDT |
22,601,358.9710 GTO |
0.0138 USDT |
0.0130 USDT |
0.0150 USDT |
0.0138 USDT |
| 2020-08-23 |
0.0132 USDT |
23,648,198.8570 GTO |
0.0132 USDT |
0.0128 USDT |
0.0142 USDT |
0.0132 USDT |
| 2020-08-22 |
0.0133 USDT |
30,507,592.5420 GTO |
0.0132 USDT |
0.0128 USDT |
0.0137 USDT |
0.0132 USDT |
| 2020-08-21 |
0.0134 USDT |
27,950,580.0850 GTO |
0.0133 USDT |
0.0128 USDT |
0.0141 USDT |
0.0133 USDT |
| 2020-08-20 |
0.0134 USDT |
26,533,832.1850 GTO |
0.0134 USDT |
0.0129 USDT |
0.0141 USDT |
0.0133 USDT |
| 2020-08-19 |
0.0136 USDT |
29,559,403.1890 GTO |
0.0134 USDT |
0.0129 USDT |
0.0144 USDT |
0.0133 USDT |
| 2020-08-18 |
0.0142 USDT |
12,922,464.7010 GTO |
0.0139 USDT |
0.0131 USDT |
0.0149 USDT |
0.0139 USDT |
| 2020-08-17 |
0.0143 USDT |
6,182,994.3800 GTO |
0.0144 USDT |
0.0138 USDT |
0.0149 USDT |
0.0144 USDT |
| 2020-08-16 |
0.0142 USDT |
11,589,667.3690 GTO |
0.0142 USDT |
0.0136 USDT |
0.0146 USDT |
0.0142 USDT |
| 2020-08-15 |
0.0140 USDT |
18,705,198.5850 GTO |
0.0141 USDT |
0.0136 USDT |
0.0145 USDT |
0.0140 USDT |
| 2020-08-14 |
0.0139 USDT |
16,896,891.2890 GTO |
0.0140 USDT |
0.0133 USDT |
0.0145 USDT |
0.0140 USDT |
| 2020-08-13 |
0.0137 USDT |
14,267,464.8300 GTO |
0.0137 USDT |
0.0132 USDT |
0.0142 USDT |
0.0137 USDT |