Identifier on OKEx: GTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-20 |
0.0105 USDT |
19,630,177.6390 GTO |
0.0102 USDT |
0.0094 USDT |
0.0119 USDT |
0.0101 USDT |
| 2020-11-19 |
0.0106 USDT |
22,259,886.2630 GTO |
0.0108 USDT |
0.0101 USDT |
0.0112 USDT |
0.0109 USDT |
| 2020-11-18 |
0.0104 USDT |
13,904,137.6830 GTO |
0.0103 USDT |
0.0102 USDT |
0.0112 USDT |
0.0103 USDT |
| 2020-11-17 |
0.0105 USDT |
16,204,852.3600 GTO |
0.0104 USDT |
0.0101 USDT |
0.0109 USDT |
0.0104 USDT |
| 2020-11-16 |
0.0105 USDT |
43,297,090.3310 GTO |
0.0105 USDT |
0.0098 USDT |
0.0121 USDT |
0.0106 USDT |
| 2020-11-15 |
0.0100 USDT |
29,504,612.5740 GTO |
0.0103 USDT |
0.0096 USDT |
0.0121 USDT |
0.0103 USDT |
| 2020-11-14 |
0.0100 USDT |
31,140,545.8140 GTO |
0.0096 USDT |
0.0096 USDT |
0.0106 USDT |
0.0097 USDT |
| 2020-11-13 |
0.0102 USDT |
37,681,188.9920 GTO |
0.0103 USDT |
0.0096 USDT |
0.0105 USDT |
0.0103 USDT |
| 2020-11-12 |
0.0102 USDT |
8,096,227.3240 GTO |
0.0101 USDT |
0.0096 USDT |
0.0107 USDT |
0.0101 USDT |
| 2020-11-11 |
0.0104 USDT |
24,703,833.9290 GTO |
0.0103 USDT |
0.0101 USDT |
0.0125 USDT |
0.0103 USDT |
| 2020-11-10 |
0.0106 USDT |
40,702,210.9570 GTO |
0.0104 USDT |
0.0102 USDT |
0.0125 USDT |
0.0103 USDT |
| 2020-11-09 |
0.0106 USDT |
23,461,171.2680 GTO |
0.0108 USDT |
0.0102 USDT |
0.0129 USDT |
0.0108 USDT |
| 2020-11-08 |
0.0105 USDT |
30,045,072.9600 GTO |
0.0104 USDT |
0.0101 USDT |
0.0129 USDT |
0.0103 USDT |
| 2020-11-07 |
0.0116 USDT |
16,072,245.1150 GTO |
0.0106 USDT |
0.0101 USDT |
0.0130 USDT |
0.0107 USDT |
| 2020-11-06 |
0.0120 USDT |
45,480,219.5110 GTO |
0.0124 USDT |
0.0106 USDT |
0.0130 USDT |
0.0123 USDT |
| 2020-11-05 |
0.0118 USDT |
25,817,083.0010 GTO |
0.0116 USDT |
0.0104 USDT |
0.0132 USDT |
0.0116 USDT |
| 2020-11-04 |
0.0107 USDT |
4,917,783.9520 GTO |
0.0120 USDT |
0.0091 USDT |
0.0132 USDT |
0.0120 USDT |
| 2020-11-03 |
0.0098 USDT |
4,632,914.7170 GTO |
0.0094 USDT |
0.0091 USDT |
0.0122 USDT |
0.0095 USDT |
| 2020-11-02 |
0.0101 USDT |
9,205,964.8520 GTO |
0.0100 USDT |
0.0092 USDT |
0.0109 USDT |
0.0100 USDT |
| 2020-11-01 |
0.0099 USDT |
13,933,566.3680 GTO |
0.0102 USDT |
0.0093 USDT |
0.0109 USDT |
0.0103 USDT |
| 2020-10-31 |
0.0091 USDT |
12,070,305.6970 GTO |
0.0094 USDT |
0.0085 USDT |
0.0109 USDT |
0.0095 USDT |
| 2020-10-30 |
0.0085 USDT |
12,624,552.6730 GTO |
0.0087 USDT |
0.0081 USDT |
0.0096 USDT |
0.0086 USDT |
| 2020-10-29 |
0.0085 USDT |
32,083,337.5740 GTO |
0.0083 USDT |
0.0081 USDT |
0.0088 USDT |
0.0084 USDT |
| 2020-10-28 |
0.0086 USDT |
10,889,981.5190 GTO |
0.0085 USDT |
0.0081 USDT |
0.0092 USDT |
0.0087 USDT |
| 2020-10-27 |
0.0083 USDT |
21,526,329.6360 GTO |
0.0085 USDT |
0.0078 USDT |
0.0092 USDT |
0.0086 USDT |
| 2020-10-26 |
0.0079 USDT |
3,123,020.5640 GTO |
0.0079 USDT |
0.0076 USDT |
0.0088 USDT |
0.0080 USDT |
| 2020-10-25 |
0.0082 USDT |
10,673,082.1620 GTO |
0.0077 USDT |
0.0076 USDT |
0.0087 USDT |
0.0077 USDT |
| 2020-10-24 |
0.0086 USDT |
22,720,614.4130 GTO |
0.0087 USDT |
0.0077 USDT |
0.0092 USDT |
0.0086 USDT |
| 2020-10-23 |
0.0089 USDT |
4,425,454.5670 GTO |
0.0086 USDT |
0.0081 USDT |
0.0097 USDT |
0.0086 USDT |
| 2020-10-22 |
0.0091 USDT |
2,031,549.2250 GTO |
0.0091 USDT |
0.0084 USDT |
0.0097 USDT |
0.0092 USDT |
| 2020-10-21 |
0.0093 USDT |
10,322,354.2900 GTO |
0.0090 USDT |
0.0087 USDT |
0.0097 USDT |
0.0091 USDT |
| 2020-10-20 |
0.0101 USDT |
3,031,372.2170 GTO |
0.0095 USDT |
0.0087 USDT |
0.0108 USDT |
0.0095 USDT |
| 2020-10-19 |
0.0107 USDT |
1,661,408.2040 GTO |
0.0107 USDT |
0.0087 USDT |
0.0108 USDT |
0.0107 USDT |
| 2020-10-18 |
0.0106 USDT |
423,264.4110 GTO |
0.0107 USDT |
0.0102 USDT |
0.0109 USDT |
0.0107 USDT |
| 2020-10-17 |
0.0103 USDT |
447,778.7320 GTO |
0.0104 USDT |
0.0101 USDT |
0.0109 USDT |
0.0104 USDT |
| 2020-10-16 |
0.0103 USDT |
1,813,178.4400 GTO |
0.0102 USDT |
0.0099 USDT |
0.0111 USDT |
0.0101 USDT |
| 2020-10-15 |
0.0105 USDT |
2,367,027.8320 GTO |
0.0105 USDT |
0.0099 USDT |
0.0111 USDT |
0.0106 USDT |
| 2020-10-14 |
0.0105 USDT |
11,088,355.5930 GTO |
0.0104 USDT |
0.0100 USDT |
0.0109 USDT |
0.0103 USDT |
| 2020-10-13 |
0.0110 USDT |
11,074,876.5860 GTO |
0.0106 USDT |
0.0100 USDT |
0.0115 USDT |
0.0107 USDT |
| 2020-10-12 |
0.0115 USDT |
17,030,480.9950 GTO |
0.0113 USDT |
0.0106 USDT |
0.0120 USDT |
0.0114 USDT |
| 2020-10-11 |
0.0113 USDT |
33,665,389.2140 GTO |
0.0115 USDT |
0.0106 USDT |
0.0139 USDT |
0.0115 USDT |
| 2020-10-10 |
0.0120 USDT |
41,973,547.6870 GTO |
0.0110 USDT |
0.0106 USDT |
0.0150 USDT |
0.0110 USDT |
| 2020-10-09 |
0.0114 USDT |
118,427,781.9100 GTO |
0.0129 USDT |
0.0099 USDT |
0.0156 USDT |
0.0128 USDT |
| 2020-10-08 |
0.0096 USDT |
47,017,312.8070 GTO |
0.0100 USDT |
0.0089 USDT |
0.0156 USDT |
0.0100 USDT |
| 2020-10-07 |
0.0092 USDT |
22,673,224.8910 GTO |
0.0091 USDT |
0.0086 USDT |
0.0106 USDT |
0.0091 USDT |
| 2020-10-06 |
0.0094 USDT |
11,037,522.4730 GTO |
0.0093 USDT |
0.0086 USDT |
0.0101 USDT |
0.0093 USDT |
| 2020-10-05 |
0.0094 USDT |
6,758,219.7790 GTO |
0.0095 USDT |
0.0092 USDT |
0.0101 USDT |
0.0095 USDT |
| 2020-10-04 |
0.0093 USDT |
11,594,122.4550 GTO |
0.0093 USDT |
0.0090 USDT |
0.0099 USDT |
0.0093 USDT |
| 2020-10-03 |
0.0094 USDT |
14,073,146.2760 GTO |
0.0093 USDT |
0.0090 USDT |
0.0103 USDT |
0.0092 USDT |
| 2020-10-02 |
0.0098 USDT |
23,673,409.7210 GTO |
0.0095 USDT |
0.0090 USDT |
0.0103 USDT |
0.0096 USDT |