Identifier on OKEx: GTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
0.0203 USDT |
84,452,444.4090 GTO |
0.0198 USDT |
0.0188 USDT |
0.0220 USDT |
0.0207 USDT |
| 2021-01-08 |
0.0204 USDT |
87,516,843.8090 GTO |
0.0211 USDT |
0.0173 USDT |
0.0218 USDT |
0.0197 USDT |
| 2021-01-07 |
0.0204 USDT |
53,939,474.8560 GTO |
0.0196 USDT |
0.0193 USDT |
0.0220 USDT |
0.0212 USDT |
| 2021-01-06 |
0.0197 USDT |
46,395,670.9890 GTO |
0.0195 USDT |
0.0184 USDT |
0.0203 USDT |
0.0198 USDT |
| 2021-01-05 |
0.0191 USDT |
45,202,208.6120 GTO |
0.0186 USDT |
0.0171 USDT |
0.0199 USDT |
0.0196 USDT |
| 2021-01-04 |
0.0192 USDT |
48,249,444.6600 GTO |
0.0186 USDT |
0.0158 USDT |
0.0216 USDT |
0.0187 USDT |
| 2021-01-03 |
0.0208 USDT |
50,965,950.3490 GTO |
0.0197 USDT |
0.0158 USDT |
0.0227 USDT |
0.0197 USDT |
| 2021-01-02 |
0.0223 USDT |
52,487,142.7250 GTO |
0.0218 USDT |
0.0191 USDT |
0.0238 USDT |
0.0218 USDT |
| 2021-01-01 |
0.0226 USDT |
50,277,467.6250 GTO |
0.0228 USDT |
0.0208 USDT |
0.0246 USDT |
0.0224 USDT |
| 2020-12-31 |
0.0219 USDT |
28,913,691.3180 GTO |
0.0228 USDT |
0.0208 USDT |
0.0250 USDT |
0.0227 USDT |
| 2020-12-30 |
0.0210 USDT |
6,475,604.6960 GTO |
0.0210 USDT |
0.0198 USDT |
0.0250 USDT |
0.0210 USDT |
| 2020-12-29 |
0.0214 USDT |
7,486,730.5740 GTO |
0.0209 USDT |
0.0198 USDT |
0.0236 USDT |
0.0210 USDT |
| 2020-12-28 |
0.0222 USDT |
15,441,118.0430 GTO |
0.0218 USDT |
0.0200 USDT |
0.0262 USDT |
0.0220 USDT |
| 2020-12-27 |
0.0214 USDT |
37,597,578.5920 GTO |
0.0224 USDT |
0.0192 USDT |
0.0309 USDT |
0.0223 USDT |
| 2020-12-26 |
0.0188 USDT |
17,810,966.6280 GTO |
0.0204 USDT |
0.0166 USDT |
0.0309 USDT |
0.0204 USDT |
| 2020-12-25 |
0.0168 USDT |
4,053,263.5940 GTO |
0.0171 USDT |
0.0164 USDT |
0.0223 USDT |
0.0172 USDT |
| 2020-12-24 |
0.0166 USDT |
10,497,287.1230 GTO |
0.0164 USDT |
0.0152 USDT |
0.0176 USDT |
0.0163 USDT |
| 2020-12-23 |
0.0182 USDT |
13,212,068.3640 GTO |
0.0169 USDT |
0.0152 USDT |
0.0204 USDT |
0.0169 USDT |
| 2020-12-22 |
0.0186 USDT |
21,185,605.4700 GTO |
0.0194 USDT |
0.0162 USDT |
0.0204 USDT |
0.0194 USDT |
| 2020-12-21 |
0.0175 USDT |
25,913,496.3920 GTO |
0.0178 USDT |
0.0162 USDT |
0.0200 USDT |
0.0178 USDT |
| 2020-12-20 |
0.0178 USDT |
35,918,954.8710 GTO |
0.0172 USDT |
0.0160 USDT |
0.0220 USDT |
0.0173 USDT |
| 2020-12-19 |
0.0171 USDT |
37,249,722.5150 GTO |
0.0182 USDT |
0.0160 USDT |
0.0234 USDT |
0.0181 USDT |
| 2020-12-18 |
0.0157 USDT |
25,839,334.7750 GTO |
0.0161 USDT |
0.0144 USDT |
0.0234 USDT |
0.0162 USDT |
| 2020-12-17 |
0.0154 USDT |
34,601,655.1430 GTO |
0.0152 USDT |
0.0144 USDT |
0.0183 USDT |
0.0151 USDT |
| 2020-12-16 |
0.0154 USDT |
26,610,086.2190 GTO |
0.0156 USDT |
0.0149 USDT |
0.0165 USDT |
0.0156 USDT |
| 2020-12-15 |
0.0150 USDT |
27,435,354.3640 GTO |
0.0151 USDT |
0.0144 USDT |
0.0165 USDT |
0.0151 USDT |
| 2020-12-14 |
0.0146 USDT |
23,917,898.9620 GTO |
0.0149 USDT |
0.0138 USDT |
0.0153 USDT |
0.0148 USDT |
| 2020-12-13 |
0.0140 USDT |
23,334,018.3210 GTO |
0.0144 USDT |
0.0135 USDT |
0.0166 USDT |
0.0143 USDT |
| 2020-12-12 |
0.0136 USDT |
25,734,205.5250 GTO |
0.0137 USDT |
0.0131 USDT |
0.0166 USDT |
0.0137 USDT |
| 2020-12-11 |
0.0136 USDT |
21,364,152.9780 GTO |
0.0134 USDT |
0.0128 USDT |
0.0145 USDT |
0.0134 USDT |
| 2020-12-10 |
0.0140 USDT |
18,734,546.7630 GTO |
0.0138 USDT |
0.0128 USDT |
0.0146 USDT |
0.0138 USDT |
| 2020-12-09 |
0.0145 USDT |
17,804,488.0620 GTO |
0.0142 USDT |
0.0136 USDT |
0.0150 USDT |
0.0142 USDT |
| 2020-12-08 |
0.0153 USDT |
13,092,510.2600 GTO |
0.0147 USDT |
0.0136 USDT |
0.0161 USDT |
0.0147 USDT |
| 2020-12-07 |
0.0158 USDT |
23,577,245.4620 GTO |
0.0158 USDT |
0.0145 USDT |
0.0163 USDT |
0.0156 USDT |
| 2020-12-06 |
0.0163 USDT |
25,820,112.1040 GTO |
0.0159 USDT |
0.0153 USDT |
0.0174 USDT |
0.0159 USDT |
| 2020-12-05 |
0.0161 USDT |
32,919,288.9360 GTO |
0.0167 USDT |
0.0145 USDT |
0.0174 USDT |
0.0169 USDT |
| 2020-12-04 |
0.0162 USDT |
39,081,238.2000 GTO |
0.0153 USDT |
0.0145 USDT |
0.0175 USDT |
0.0152 USDT |
| 2020-12-03 |
0.0179 USDT |
51,620,971.3800 GTO |
0.0171 USDT |
0.0145 USDT |
0.0224 USDT |
0.0171 USDT |
| 2020-12-02 |
0.0170 USDT |
61,828,573.8590 GTO |
0.0186 USDT |
0.0139 USDT |
0.0261 USDT |
0.0187 USDT |
| 2020-12-01 |
0.0143 USDT |
10,772,093.3580 GTO |
0.0153 USDT |
0.0131 USDT |
0.0261 USDT |
0.0153 USDT |
| 2020-11-30 |
0.0132 USDT |
17,514,075.5960 GTO |
0.0132 USDT |
0.0125 USDT |
0.0168 USDT |
0.0132 USDT |
| 2020-11-29 |
0.0129 USDT |
6,587,409.3240 GTO |
0.0132 USDT |
0.0124 USDT |
0.0140 USDT |
0.0132 USDT |
| 2020-11-28 |
0.0118 USDT |
2,054,218.7360 GTO |
0.0125 USDT |
0.0110 USDT |
0.0138 USDT |
0.0124 USDT |
| 2020-11-27 |
0.0114 USDT |
31,232,715.0100 GTO |
0.0111 USDT |
0.0109 USDT |
0.0126 USDT |
0.0111 USDT |
| 2020-11-26 |
0.0123 USDT |
42,743,720.0280 GTO |
0.0117 USDT |
0.0107 USDT |
0.0140 USDT |
0.0117 USDT |
| 2020-11-25 |
0.0126 USDT |
34,635,491.8960 GTO |
0.0128 USDT |
0.0107 USDT |
0.0140 USDT |
0.0127 USDT |
| 2020-11-24 |
0.0117 USDT |
38,620,331.6420 GTO |
0.0125 USDT |
0.0110 USDT |
0.0132 USDT |
0.0124 USDT |
| 2020-11-23 |
0.0110 USDT |
39,366,499.4480 GTO |
0.0110 USDT |
0.0101 USDT |
0.0132 USDT |
0.0112 USDT |
| 2020-11-22 |
0.0113 USDT |
30,477,032.7210 GTO |
0.0108 USDT |
0.0094 USDT |
0.0119 USDT |
0.0109 USDT |
| 2020-11-21 |
0.0110 USDT |
20,442,732.5080 GTO |
0.0116 USDT |
0.0094 USDT |
0.0119 USDT |
0.0117 USDT |