Identifier on OKEx: GTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
0.0184 USDT |
25,415,974.9850 GTO |
0.0190 USDT |
0.0173 USDT |
0.0208 USDT |
0.0177 USDT |
| 2021-02-27 |
0.0186 USDT |
19,267,551.7790 GTO |
0.0181 USDT |
0.0171 USDT |
0.0198 USDT |
0.0190 USDT |
| 2021-02-26 |
0.0190 USDT |
27,325,943.5340 GTO |
0.0198 USDT |
0.0161 USDT |
0.0202 USDT |
0.0181 USDT |
| 2021-02-25 |
0.0198 USDT |
21,542,522.1880 GTO |
0.0198 USDT |
0.0177 USDT |
0.0207 USDT |
0.0198 USDT |
| 2021-02-24 |
0.0189 USDT |
28,159,784.0950 GTO |
0.0180 USDT |
0.0165 USDT |
0.0209 USDT |
0.0198 USDT |
| 2021-02-23 |
0.0209 USDT |
40,612,780.7160 GTO |
0.0238 USDT |
0.0156 USDT |
0.0240 USDT |
0.0179 USDT |
| 2021-02-22 |
0.0245 USDT |
25,374,812.5660 GTO |
0.0252 USDT |
0.0199 USDT |
0.0259 USDT |
0.0238 USDT |
| 2021-02-21 |
0.0253 USDT |
18,698,123.3630 GTO |
0.0253 USDT |
0.0231 USDT |
0.0274 USDT |
0.0252 USDT |
| 2021-02-20 |
0.0259 USDT |
10,485,641.9060 GTO |
0.0265 USDT |
0.0231 USDT |
0.0274 USDT |
0.0253 USDT |
| 2021-02-19 |
0.0269 USDT |
15,577,938.9120 GTO |
0.0273 USDT |
0.0251 USDT |
0.0278 USDT |
0.0265 USDT |
| 2021-02-18 |
0.0271 USDT |
21,605,759.8040 GTO |
0.0268 USDT |
0.0251 USDT |
0.0280 USDT |
0.0274 USDT |
| 2021-02-17 |
0.0254 USDT |
32,928,995.7840 GTO |
0.0238 USDT |
0.0225 USDT |
0.0280 USDT |
0.0269 USDT |
| 2021-02-16 |
0.0240 USDT |
28,229,342.0010 GTO |
0.0242 USDT |
0.0225 USDT |
0.0270 USDT |
0.0237 USDT |
| 2021-02-15 |
0.0237 USDT |
62,372,318.8310 GTO |
0.0232 USDT |
0.0204 USDT |
0.0350 USDT |
0.0242 USDT |
| 2021-02-14 |
0.0262 USDT |
29,906,984.0530 GTO |
0.0291 USDT |
0.0230 USDT |
0.0350 USDT |
0.0232 USDT |
| 2021-02-13 |
0.0261 USDT |
52,589,515.9360 GTO |
0.0230 USDT |
0.0226 USDT |
0.0320 USDT |
0.0291 USDT |
| 2021-02-12 |
0.0224 USDT |
19,591,346.9720 GTO |
0.0217 USDT |
0.0211 USDT |
0.0255 USDT |
0.0230 USDT |
| 2021-02-11 |
0.0206 USDT |
24,275,338.9150 GTO |
0.0194 USDT |
0.0194 USDT |
0.0229 USDT |
0.0217 USDT |
| 2021-02-10 |
0.0204 USDT |
27,188,841.2110 GTO |
0.0215 USDT |
0.0192 USDT |
0.0229 USDT |
0.0193 USDT |
| 2021-02-09 |
0.0223 USDT |
29,223,052.4090 GTO |
0.0230 USDT |
0.0202 USDT |
0.0238 USDT |
0.0215 USDT |
| 2021-02-08 |
0.0223 USDT |
19,338,265.3270 GTO |
0.0217 USDT |
0.0212 USDT |
0.0238 USDT |
0.0229 USDT |
| 2021-02-07 |
0.0222 USDT |
17,495,703.2000 GTO |
0.0226 USDT |
0.0211 USDT |
0.0239 USDT |
0.0217 USDT |
| 2021-02-06 |
0.0237 USDT |
23,810,235.2180 GTO |
0.0247 USDT |
0.0217 USDT |
0.0260 USDT |
0.0227 USDT |
| 2021-02-05 |
0.0239 USDT |
35,622,070.0780 GTO |
0.0230 USDT |
0.0224 USDT |
0.0285 USDT |
0.0247 USDT |
| 2021-02-04 |
0.0223 USDT |
117,087,956.4450 GTO |
0.0215 USDT |
0.0193 USDT |
0.0424 USDT |
0.0231 USDT |
| 2021-02-03 |
0.0319 USDT |
46,614,111.6170 GTO |
0.0422 USDT |
0.0193 USDT |
0.0450 USDT |
0.0215 USDT |
| 2021-02-02 |
0.0415 USDT |
9,656,927.5580 GTO |
0.0407 USDT |
0.0390 USDT |
0.0499 USDT |
0.0422 USDT |
| 2021-02-01 |
0.0414 USDT |
7,708,986.8270 GTO |
0.0420 USDT |
0.0393 USDT |
0.0455 USDT |
0.0407 USDT |
| 2021-01-31 |
0.0444 USDT |
15,903,042.4410 GTO |
0.0468 USDT |
0.0411 USDT |
0.0559 USDT |
0.0420 USDT |
| 2021-01-30 |
0.0487 USDT |
9,636,559.4390 GTO |
0.0505 USDT |
0.0446 USDT |
0.0524 USDT |
0.0469 USDT |
| 2021-01-29 |
0.0474 USDT |
25,054,542.9260 GTO |
0.0443 USDT |
0.0412 USDT |
0.0518 USDT |
0.0505 USDT |
| 2021-01-28 |
0.0411 USDT |
31,754,168.2420 GTO |
0.0379 USDT |
0.0360 USDT |
0.0550 USDT |
0.0443 USDT |
| 2021-01-27 |
0.0397 USDT |
23,046,818.8330 GTO |
0.0414 USDT |
0.0362 USDT |
0.0440 USDT |
0.0379 USDT |
| 2021-01-26 |
0.0437 USDT |
22,668,319.6090 GTO |
0.0459 USDT |
0.0407 USDT |
0.0460 USDT |
0.0414 USDT |
| 2021-01-25 |
0.0439 USDT |
33,854,852.0130 GTO |
0.0418 USDT |
0.0405 USDT |
0.0534 USDT |
0.0460 USDT |
| 2021-01-24 |
0.0426 USDT |
21,335,608.1430 GTO |
0.0433 USDT |
0.0401 USDT |
0.0454 USDT |
0.0418 USDT |
| 2021-01-23 |
0.0422 USDT |
35,342,020.9360 GTO |
0.0410 USDT |
0.0405 USDT |
0.0480 USDT |
0.0433 USDT |
| 2021-01-22 |
0.0415 USDT |
46,656,274.2430 GTO |
0.0420 USDT |
0.0344 USDT |
0.0445 USDT |
0.0410 USDT |
| 2021-01-21 |
0.0412 USDT |
64,430,435.0560 GTO |
0.0404 USDT |
0.0376 USDT |
0.0537 USDT |
0.0420 USDT |
| 2021-01-20 |
0.0350 USDT |
76,962,788.4610 GTO |
0.0295 USDT |
0.0285 USDT |
0.0561 USDT |
0.0404 USDT |
| 2021-01-19 |
0.0295 USDT |
36,853,273.5840 GTO |
0.0293 USDT |
0.0283 USDT |
0.0308 USDT |
0.0296 USDT |
| 2021-01-18 |
0.0295 USDT |
31,796,361.5370 GTO |
0.0296 USDT |
0.0279 USDT |
0.0319 USDT |
0.0293 USDT |
| 2021-01-17 |
0.0362 USDT |
71,386,349.1270 GTO |
0.0427 USDT |
0.0281 USDT |
0.0465 USDT |
0.0296 USDT |
| 2021-01-16 |
0.0313 USDT |
94,415,562.2550 GTO |
0.0198 USDT |
0.0194 USDT |
0.0650 USDT |
0.0427 USDT |
| 2021-01-15 |
0.0208 USDT |
18,772,849.1810 GTO |
0.0217 USDT |
0.0194 USDT |
0.0221 USDT |
0.0199 USDT |
| 2021-01-14 |
0.0204 USDT |
28,841,591.0400 GTO |
0.0190 USDT |
0.0188 USDT |
0.0229 USDT |
0.0217 USDT |
| 2021-01-13 |
0.0183 USDT |
26,955,551.9900 GTO |
0.0174 USDT |
0.0170 USDT |
0.0197 USDT |
0.0191 USDT |
| 2021-01-12 |
0.0171 USDT |
27,042,994.7400 GTO |
0.0168 USDT |
0.0162 USDT |
0.0195 USDT |
0.0174 USDT |
| 2021-01-11 |
0.0187 USDT |
36,468,219.0560 GTO |
0.0206 USDT |
0.0162 USDT |
0.0207 USDT |
0.0168 USDT |
| 2021-01-10 |
0.0206 USDT |
30,267,547.0240 GTO |
0.0206 USDT |
0.0190 USDT |
0.0224 USDT |
0.0206 USDT |