Identifier on OKEx: GTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
0.0806 USDT |
35,211,094.7170 GTO |
0.0825 USDT |
0.0727 USDT |
0.0925 USDT |
0.0787 USDT |
| 2021-04-18 |
0.0911 USDT |
38,792,707.8010 GTO |
0.1000 USDT |
0.0730 USDT |
0.1097 USDT |
0.0823 USDT |
| 2021-04-17 |
0.0985 USDT |
32,239,766.8390 GTO |
0.0971 USDT |
0.0927 USDT |
0.1098 USDT |
0.1000 USDT |
| 2021-04-16 |
0.1013 USDT |
25,588,437.6350 GTO |
0.1056 USDT |
0.0919 USDT |
0.1077 USDT |
0.0970 USDT |
| 2021-04-15 |
0.1012 USDT |
30,699,011.5640 GTO |
0.0967 USDT |
0.0955 USDT |
0.1130 USDT |
0.1057 USDT |
| 2021-04-14 |
0.1018 USDT |
23,396,214.5890 GTO |
0.1070 USDT |
0.0951 USDT |
0.1114 USDT |
0.0967 USDT |
| 2021-04-13 |
0.1102 USDT |
25,907,217.7840 GTO |
0.1133 USDT |
0.1040 USDT |
0.1185 USDT |
0.1070 USDT |
| 2021-04-12 |
0.1203 USDT |
35,994,107.3060 GTO |
0.1273 USDT |
0.1097 USDT |
0.1348 USDT |
0.1134 USDT |
| 2021-04-11 |
0.1144 USDT |
53,578,934.3940 GTO |
0.1016 USDT |
0.0990 USDT |
0.1400 USDT |
0.1273 USDT |
| 2021-04-10 |
0.1054 USDT |
28,098,083.0070 GTO |
0.1092 USDT |
0.1013 USDT |
0.1180 USDT |
0.1015 USDT |
| 2021-04-09 |
0.1110 USDT |
45,863,266.0090 GTO |
0.1128 USDT |
0.1040 USDT |
0.1360 USDT |
0.1093 USDT |
| 2021-04-08 |
0.1016 USDT |
49,951,852.9130 GTO |
0.0905 USDT |
0.0838 USDT |
0.1199 USDT |
0.1127 USDT |
| 2021-04-07 |
0.0985 USDT |
50,295,000.7490 GTO |
0.1066 USDT |
0.0812 USDT |
0.1176 USDT |
0.0904 USDT |
| 2021-04-06 |
0.1070 USDT |
99,064,675.3530 GTO |
0.1074 USDT |
0.0950 USDT |
0.1580 USDT |
0.1066 USDT |
| 2021-04-05 |
0.0864 USDT |
91,066,196.2790 GTO |
0.0653 USDT |
0.0642 USDT |
0.1330 USDT |
0.1074 USDT |
| 2021-04-04 |
0.0626 USDT |
37,594,051.1240 GTO |
0.0600 USDT |
0.0555 USDT |
0.0714 USDT |
0.0653 USDT |
| 2021-04-03 |
0.0621 USDT |
26,413,098.3880 GTO |
0.0641 USDT |
0.0590 USDT |
0.0644 USDT |
0.0601 USDT |
| 2021-04-02 |
0.0671 USDT |
30,326,304.1580 GTO |
0.0701 USDT |
0.0627 USDT |
0.0741 USDT |
0.0640 USDT |
| 2021-04-01 |
0.0751 USDT |
58,202,772.0330 GTO |
0.0801 USDT |
0.0661 USDT |
0.0900 USDT |
0.0701 USDT |
| 2021-03-31 |
0.0653 USDT |
106,038,779.2980 GTO |
0.0497 USDT |
0.0495 USDT |
0.0930 USDT |
0.0809 USDT |
| 2021-03-30 |
0.0459 USDT |
42,532,082.5400 GTO |
0.0421 USDT |
0.0419 USDT |
0.0550 USDT |
0.0498 USDT |
| 2021-03-29 |
0.0421 USDT |
32,155,137.0150 GTO |
0.0421 USDT |
0.0398 USDT |
0.0473 USDT |
0.0421 USDT |
| 2021-03-28 |
0.0399 USDT |
23,955,263.7980 GTO |
0.0377 USDT |
0.0367 USDT |
0.0438 USDT |
0.0421 USDT |
| 2021-03-27 |
0.0372 USDT |
23,493,457.9140 GTO |
0.0367 USDT |
0.0351 USDT |
0.0390 USDT |
0.0377 USDT |
| 2021-03-26 |
0.0352 USDT |
23,523,620.9130 GTO |
0.0338 USDT |
0.0328 USDT |
0.0371 USDT |
0.0367 USDT |
| 2021-03-25 |
0.0374 USDT |
28,143,390.9000 GTO |
0.0410 USDT |
0.0333 USDT |
0.0424 USDT |
0.0338 USDT |
| 2021-03-24 |
0.0405 USDT |
21,708,463.7490 GTO |
0.0399 USDT |
0.0375 USDT |
0.0427 USDT |
0.0410 USDT |
| 2021-03-23 |
0.0416 USDT |
27,836,703.5800 GTO |
0.0434 USDT |
0.0367 USDT |
0.0446 USDT |
0.0399 USDT |
| 2021-03-22 |
0.0435 USDT |
23,187,699.9880 GTO |
0.0436 USDT |
0.0404 USDT |
0.0457 USDT |
0.0433 USDT |
| 2021-03-21 |
0.0439 USDT |
32,997,775.1260 GTO |
0.0442 USDT |
0.0389 USDT |
0.0458 USDT |
0.0436 USDT |
| 2021-03-20 |
0.0431 USDT |
24,830,919.0540 GTO |
0.0420 USDT |
0.0414 USDT |
0.0486 USDT |
0.0442 USDT |
| 2021-03-19 |
0.0420 USDT |
27,353,165.8360 GTO |
0.0420 USDT |
0.0384 USDT |
0.0439 USDT |
0.0421 USDT |
| 2021-03-18 |
0.0394 USDT |
34,968,761.6660 GTO |
0.0368 USDT |
0.0367 USDT |
0.0440 USDT |
0.0421 USDT |
| 2021-03-17 |
0.0389 USDT |
27,861,244.0840 GTO |
0.0410 USDT |
0.0355 USDT |
0.0422 USDT |
0.0368 USDT |
| 2021-03-16 |
0.0379 USDT |
44,353,136.2850 GTO |
0.0346 USDT |
0.0331 USDT |
0.0451 USDT |
0.0411 USDT |
| 2021-03-15 |
0.0339 USDT |
30,931,038.0420 GTO |
0.0332 USDT |
0.0292 USDT |
0.0368 USDT |
0.0346 USDT |
| 2021-03-14 |
0.0340 USDT |
33,880,852.7900 GTO |
0.0349 USDT |
0.0326 USDT |
0.0400 USDT |
0.0330 USDT |
| 2021-03-13 |
0.0333 USDT |
35,695,847.6980 GTO |
0.0316 USDT |
0.0301 USDT |
0.0366 USDT |
0.0349 USDT |
| 2021-03-12 |
0.0311 USDT |
39,997,695.4470 GTO |
0.0305 USDT |
0.0290 USDT |
0.0350 USDT |
0.0316 USDT |
| 2021-03-11 |
0.0323 USDT |
51,919,851.8390 GTO |
0.0341 USDT |
0.0275 USDT |
0.0354 USDT |
0.0305 USDT |
| 2021-03-10 |
0.0290 USDT |
37,970,270.6560 GTO |
0.0239 USDT |
0.0235 USDT |
0.0348 USDT |
0.0340 USDT |
| 2021-03-09 |
0.0233 USDT |
16,576,019.9600 GTO |
0.0227 USDT |
0.0224 USDT |
0.0246 USDT |
0.0239 USDT |
| 2021-03-08 |
0.0231 USDT |
13,031,772.3070 GTO |
0.0235 USDT |
0.0223 USDT |
0.0239 USDT |
0.0227 USDT |
| 2021-03-07 |
0.0243 USDT |
21,597,064.3810 GTO |
0.0250 USDT |
0.0220 USDT |
0.0257 USDT |
0.0235 USDT |
| 2021-03-06 |
0.0236 USDT |
37,915,645.2360 GTO |
0.0221 USDT |
0.0215 USDT |
0.0279 USDT |
0.0250 USDT |
| 2021-03-05 |
0.0222 USDT |
22,956,471.9830 GTO |
0.0222 USDT |
0.0196 USDT |
0.0229 USDT |
0.0222 USDT |
| 2021-03-04 |
0.0212 USDT |
18,498,372.8360 GTO |
0.0202 USDT |
0.0198 USDT |
0.0226 USDT |
0.0222 USDT |
| 2021-03-03 |
0.0197 USDT |
14,287,915.9780 GTO |
0.0193 USDT |
0.0182 USDT |
0.0208 USDT |
0.0201 USDT |
| 2021-03-02 |
0.0200 USDT |
13,370,597.1090 GTO |
0.0205 USDT |
0.0188 USDT |
0.0205 USDT |
0.0194 USDT |
| 2021-03-01 |
0.0191 USDT |
19,226,037.1170 GTO |
0.0177 USDT |
0.0175 USDT |
0.0207 USDT |
0.0204 USDT |