Identifier on OKEx: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
74.5277 USDT |
62,883.1722 GMX |
75.0300 USDT |
71.2000 USDT |
77.9300 USDT |
73.9700 USDT |
| 2023-02-23 |
76.5642 USDT |
62,252.9872 GMX |
74.6700 USDT |
73.7900 USDT |
80.2700 USDT |
75.0200 USDT |
| 2023-02-22 |
74.0335 USDT |
60,907.9818 GMX |
76.9400 USDT |
71.1000 USDT |
77.6400 USDT |
74.6500 USDT |
| 2023-02-21 |
78.1786 USDT |
50,195.5581 GMX |
78.6000 USDT |
74.7800 USDT |
82.2300 USDT |
76.9500 USDT |
| 2023-02-20 |
77.9652 USDT |
39,056.1901 GMX |
77.3700 USDT |
74.6500 USDT |
79.2800 USDT |
78.6600 USDT |
| 2023-02-19 |
79.9462 USDT |
34,687.1237 GMX |
80.5700 USDT |
76.6400 USDT |
84.0000 USDT |
77.4000 USDT |
| 2023-02-18 |
82.1279 USDT |
38,973.7725 GMX |
81.9300 USDT |
78.3400 USDT |
85.4800 USDT |
80.5800 USDT |
| 2023-02-17 |
79.1800 USDT |
61,255.3269 GMX |
76.6100 USDT |
76.2800 USDT |
83.0000 USDT |
82.0700 USDT |
| 2023-02-16 |
82.2801 USDT |
69,479.0332 GMX |
81.4100 USDT |
76.5900 USDT |
89.7300 USDT |
76.6100 USDT |
| 2023-02-15 |
77.1440 USDT |
48,990.8290 GMX |
74.6400 USDT |
73.3800 USDT |
82.9000 USDT |
81.3200 USDT |
| 2023-02-14 |
72.3156 USDT |
104,766.9083 GMX |
66.8500 USDT |
65.8000 USDT |
80.0000 USDT |
74.7300 USDT |
| 2023-02-13 |
63.1562 USDT |
34,870.4171 GMX |
64.6800 USDT |
60.7100 USDT |
67.1100 USDT |
66.9500 USDT |
| 2023-02-12 |
65.9841 USDT |
26,081.3169 GMX |
66.4000 USDT |
64.1100 USDT |
67.6500 USDT |
64.5500 USDT |
| 2023-02-11 |
63.6028 USDT |
32,261.3828 GMX |
60.1500 USDT |
60.0700 USDT |
66.9000 USDT |
66.2800 USDT |
| 2023-02-10 |
60.3118 USDT |
33,482.3260 GMX |
60.5900 USDT |
58.9300 USDT |
61.6300 USDT |
60.2500 USDT |
| 2023-02-09 |
63.6637 USDT |
49,660.4460 GMX |
67.3100 USDT |
59.7600 USDT |
67.7000 USDT |
60.5800 USDT |
| 2023-02-08 |
67.9321 USDT |
52,727.3480 GMX |
72.1600 USDT |
64.9200 USDT |
72.6200 USDT |
67.3600 USDT |
| 2023-02-07 |
70.3421 USDT |
67,276.0383 GMX |
66.2800 USDT |
65.9200 USDT |
74.9900 USDT |
72.0600 USDT |
| 2023-02-06 |
66.9654 USDT |
45,816.0862 GMX |
66.7900 USDT |
65.1000 USDT |
68.5300 USDT |
66.2900 USDT |
| 2023-02-05 |
68.0515 USDT |
68,761.9897 GMX |
70.9700 USDT |
63.5100 USDT |
72.0800 USDT |
66.8000 USDT |
| 2023-02-04 |
74.1098 USDT |
63,344.4672 GMX |
71.1700 USDT |
70.5800 USDT |
77.4200 USDT |
70.9800 USDT |
| 2023-02-03 |
68.7747 USDT |
51,486.9720 GMX |
64.7800 USDT |
63.5900 USDT |
74.0600 USDT |
71.0800 USDT |
| 2023-02-02 |
67.4481 USDT |
52,900.4547 GMX |
66.9000 USDT |
64.0600 USDT |
71.7700 USDT |
64.7200 USDT |
| 2023-02-01 |
60.3604 USDT |
41,202.8242 GMX |
59.6800 USDT |
56.0000 USDT |
68.8500 USDT |
66.9000 USDT |
| 2023-01-31 |
58.4811 USDT |
29,483.6576 GMX |
58.5900 USDT |
56.3800 USDT |
63.3900 USDT |
59.7000 USDT |
| 2023-01-30 |
58.7165 USDT |
42,677.1832 GMX |
61.6400 USDT |
55.2000 USDT |
62.4900 USDT |
58.5700 USDT |
| 2023-01-29 |
60.6016 USDT |
43,671.7832 GMX |
55.9700 USDT |
55.0400 USDT |
65.3000 USDT |
61.6700 USDT |
| 2023-01-28 |
55.3027 USDT |
23,296.3855 GMX |
55.8100 USDT |
53.9000 USDT |
57.9800 USDT |
55.9900 USDT |
| 2023-01-27 |
52.4509 USDT |
27,213.6584 GMX |
51.4300 USDT |
49.8700 USDT |
56.0600 USDT |
55.7700 USDT |
| 2023-01-26 |
52.0698 USDT |
23,016.7194 GMX |
53.2700 USDT |
50.6000 USDT |
54.0400 USDT |
51.5800 USDT |
| 2023-01-25 |
50.7980 USDT |
24,659.9885 GMX |
49.1400 USDT |
47.8000 USDT |
54.7300 USDT |
53.2100 USDT |
| 2023-01-24 |
52.8130 USDT |
26,591.4464 GMX |
54.4100 USDT |
47.2900 USDT |
55.7500 USDT |
49.2700 USDT |
| 2023-01-23 |
51.9959 USDT |
37,059.3598 GMX |
50.3800 USDT |
48.7100 USDT |
55.8200 USDT |
54.4100 USDT |
| 2023-01-22 |
50.2775 USDT |
28,715.6808 GMX |
48.1700 USDT |
46.4700 USDT |
53.6600 USDT |
50.4200 USDT |
| 2023-01-21 |
50.4544 USDT |
18,808.3868 GMX |
50.7200 USDT |
48.1300 USDT |
53.2800 USDT |
48.1600 USDT |
| 2023-01-20 |
47.7675 USDT |
14,761.5604 GMX |
45.9100 USDT |
45.7600 USDT |
50.7300 USDT |
50.7200 USDT |
| 2023-01-19 |
45.4187 USDT |
9,724.4275 GMX |
44.9700 USDT |
44.5900 USDT |
46.2900 USDT |
45.8900 USDT |
| 2023-01-18 |
46.3566 USDT |
26,202.0829 GMX |
48.9700 USDT |
40.8400 USDT |
49.4500 USDT |
44.9800 USDT |
| 2023-01-17 |
49.1257 USDT |
27,691.6151 GMX |
50.0800 USDT |
47.3200 USDT |
55.9100 USDT |
48.9400 USDT |
| 2023-01-16 |
50.7163 USDT |
20,948.4541 GMX |
51.1500 USDT |
48.7900 USDT |
52.7200 USDT |
50.1400 USDT |
| 2023-01-15 |
51.5007 USDT |
23,873.5156 GMX |
51.8900 USDT |
50.4400 USDT |
53.5600 USDT |
51.2100 USDT |
| 2023-01-14 |
51.5564 USDT |
39,305.9606 GMX |
51.0100 USDT |
48.2800 USDT |
58.1600 USDT |
51.9700 USDT |
| 2023-01-13 |
46.9442 USDT |
28,652.2439 GMX |
45.9600 USDT |
44.7900 USDT |
52.2300 USDT |
51.0700 USDT |
| 2023-01-12 |
45.9205 USDT |
26,794.6670 GMX |
46.2000 USDT |
43.9400 USDT |
47.6300 USDT |
45.9500 USDT |
| 2023-01-11 |
44.7100 USDT |
25,790.7021 GMX |
44.7400 USDT |
43.7900 USDT |
47.0000 USDT |
46.2100 USDT |
| 2023-01-10 |
43.9771 USDT |
29,210.2484 GMX |
42.0100 USDT |
41.9300 USDT |
46.4500 USDT |
44.7800 USDT |
| 2023-01-09 |
41.8204 USDT |
34,694.1910 GMX |
40.3100 USDT |
39.6700 USDT |
43.8500 USDT |
42.0000 USDT |
| 2023-01-08 |
40.4327 USDT |
22,394.7598 GMX |
40.9400 USDT |
39.0000 USDT |
41.5500 USDT |
40.3200 USDT |
| 2023-01-07 |
41.4039 USDT |
19,961.9993 GMX |
41.4500 USDT |
40.6300 USDT |
42.0000 USDT |
40.9700 USDT |
| 2023-01-06 |
41.1901 USDT |
23,732.2980 GMX |
41.4000 USDT |
40.3000 USDT |
42.4900 USDT |
41.4400 USDT |