Identifier on OKEx: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-10 |
24.7380 USDT |
25,366.0243 GMX |
23.7000 USDT |
23.5100 USDT |
25.6100 USDT |
25.0300 USDT |
| 2025-01-09 |
24.1914 USDT |
32,393.2788 GMX |
24.4700 USDT |
23.1100 USDT |
25.1600 USDT |
23.6800 USDT |
| 2025-01-08 |
25.0944 USDT |
23,630.9806 GMX |
25.8000 USDT |
23.7800 USDT |
26.1700 USDT |
24.4900 USDT |
| 2025-01-07 |
27.1195 USDT |
19,141.4535 GMX |
28.8300 USDT |
25.6900 USDT |
29.0000 USDT |
25.8000 USDT |
| 2025-01-06 |
29.5875 USDT |
11,691.5769 GMX |
29.6600 USDT |
28.6400 USDT |
30.2800 USDT |
28.7800 USDT |
| 2025-01-05 |
29.7153 USDT |
5,038.1274 GMX |
30.0200 USDT |
29.0600 USDT |
30.1000 USDT |
29.6700 USDT |
| 2025-01-04 |
29.6490 USDT |
11,522.9894 GMX |
29.9400 USDT |
29.1400 USDT |
30.0800 USDT |
30.0400 USDT |
| 2025-01-03 |
28.6192 USDT |
12,092.8138 GMX |
28.2900 USDT |
27.5600 USDT |
30.0300 USDT |
29.9200 USDT |
| 2025-01-02 |
28.1256 USDT |
16,214.6412 GMX |
27.4300 USDT |
27.3000 USDT |
29.0400 USDT |
28.2600 USDT |
| 2025-01-01 |
27.1516 USDT |
9,096.6928 GMX |
27.1800 USDT |
26.5600 USDT |
27.5400 USDT |
27.4400 USDT |
| 2024-12-31 |
27.7182 USDT |
9,837.9207 GMX |
27.4000 USDT |
26.9100 USDT |
28.4800 USDT |
27.1400 USDT |
| 2024-12-30 |
27.7016 USDT |
19,378.5103 GMX |
27.8100 USDT |
26.8400 USDT |
28.7900 USDT |
27.4800 USDT |
| 2024-12-29 |
28.6085 USDT |
17,075.6401 GMX |
28.6800 USDT |
27.6100 USDT |
29.1200 USDT |
27.8900 USDT |
| 2024-12-28 |
28.2557 USDT |
12,912.0354 GMX |
28.5000 USDT |
27.7200 USDT |
29.0000 USDT |
28.7000 USDT |
| 2024-12-27 |
28.6054 USDT |
32,132.3503 GMX |
27.9400 USDT |
27.7600 USDT |
29.9400 USDT |
28.4700 USDT |
| 2024-12-26 |
28.4083 USDT |
25,407.9495 GMX |
29.8600 USDT |
27.2800 USDT |
30.1700 USDT |
27.9300 USDT |
| 2024-12-25 |
30.0446 USDT |
6,683.3856 GMX |
30.0500 USDT |
29.3500 USDT |
30.8300 USDT |
29.8600 USDT |
| 2024-12-24 |
29.5486 USDT |
13,552.8757 GMX |
29.3600 USDT |
28.7000 USDT |
30.5000 USDT |
30.0800 USDT |
| 2024-12-23 |
28.6470 USDT |
15,391.4835 GMX |
27.3800 USDT |
26.7000 USDT |
29.9000 USDT |
29.4500 USDT |
| 2024-12-22 |
28.0033 USDT |
12,340.5549 GMX |
27.9800 USDT |
26.6600 USDT |
28.6300 USDT |
27.3100 USDT |
| 2024-12-21 |
29.4179 USDT |
18,123.7596 GMX |
29.7000 USDT |
27.5700 USDT |
31.3400 USDT |
28.0600 USDT |
| 2024-12-20 |
27.3904 USDT |
40,561.9973 GMX |
27.7400 USDT |
24.4500 USDT |
29.8900 USDT |
29.7200 USDT |
| 2024-12-19 |
29.5755 USDT |
46,327.7632 GMX |
31.1400 USDT |
27.0300 USDT |
31.2900 USDT |
27.7000 USDT |
| 2024-12-18 |
33.0058 USDT |
37,755.3137 GMX |
34.8200 USDT |
30.3000 USDT |
35.0900 USDT |
31.1300 USDT |
| 2024-12-17 |
36.1623 USDT |
18,342.0158 GMX |
37.2500 USDT |
34.4100 USDT |
37.3400 USDT |
34.8100 USDT |
| 2024-12-16 |
37.7251 USDT |
27,824.8407 GMX |
38.1900 USDT |
36.2100 USDT |
39.4200 USDT |
37.2800 USDT |
| 2024-12-15 |
37.2159 USDT |
31,929.9213 GMX |
37.1700 USDT |
36.3000 USDT |
38.2300 USDT |
38.1700 USDT |
| 2024-12-14 |
38.3153 USDT |
34,617.0866 GMX |
40.3700 USDT |
36.2600 USDT |
41.1700 USDT |
37.1700 USDT |
| 2024-12-13 |
40.8226 USDT |
26,438.2825 GMX |
41.4900 USDT |
39.6700 USDT |
42.4000 USDT |
40.3500 USDT |
| 2024-12-12 |
41.9649 USDT |
45,859.8981 GMX |
39.4400 USDT |
39.0600 USDT |
43.8900 USDT |
41.4800 USDT |
| 2024-12-11 |
37.9858 USDT |
41,765.9893 GMX |
36.5300 USDT |
35.4300 USDT |
39.5400 USDT |
39.4300 USDT |
| 2024-12-10 |
35.9418 USDT |
49,176.5321 GMX |
36.4500 USDT |
33.3500 USDT |
37.5800 USDT |
36.5600 USDT |
| 2024-12-09 |
38.3360 USDT |
89,318.3972 GMX |
44.0900 USDT |
31.2100 USDT |
44.5000 USDT |
36.6000 USDT |
| 2024-12-08 |
42.9408 USDT |
75,817.0622 GMX |
41.4900 USDT |
40.2200 USDT |
46.3800 USDT |
44.1000 USDT |
| 2024-12-07 |
42.0577 USDT |
74,986.3492 GMX |
40.2200 USDT |
39.9800 USDT |
44.1300 USDT |
41.5000 USDT |
| 2024-12-06 |
38.3725 USDT |
84,683.2922 GMX |
35.9100 USDT |
35.6400 USDT |
40.5500 USDT |
40.2200 USDT |
| 2024-12-05 |
37.1311 USDT |
70,364.6501 GMX |
37.2400 USDT |
34.9500 USDT |
39.1300 USDT |
35.9000 USDT |
| 2024-12-04 |
37.2845 USDT |
78,093.0711 GMX |
34.2000 USDT |
34.0400 USDT |
39.9900 USDT |
37.2500 USDT |
| 2024-12-03 |
32.6581 USDT |
46,987.6160 GMX |
31.8100 USDT |
30.6900 USDT |
34.8200 USDT |
34.2000 USDT |
| 2024-12-02 |
31.0463 USDT |
37,897.0887 GMX |
31.4700 USDT |
29.5100 USDT |
32.3700 USDT |
31.8000 USDT |
| 2024-12-01 |
31.2365 USDT |
23,838.6372 GMX |
31.6400 USDT |
30.6900 USDT |
32.0600 USDT |
31.4600 USDT |
| 2024-11-30 |
31.1147 USDT |
46,314.0193 GMX |
30.2200 USDT |
30.0400 USDT |
32.0100 USDT |
31.6200 USDT |
| 2024-11-29 |
29.3739 USDT |
50,684.2582 GMX |
29.1500 USDT |
28.5100 USDT |
30.4200 USDT |
30.2700 USDT |
| 2024-11-28 |
29.2766 USDT |
72,753.2303 GMX |
30.0600 USDT |
27.4800 USDT |
30.8000 USDT |
29.1200 USDT |
| 2024-11-27 |
30.5830 USDT |
52,991.3522 GMX |
30.9000 USDT |
28.5000 USDT |
33.3400 USDT |
30.0500 USDT |
| 2024-11-26 |
30.9221 USDT |
16,143.7108 GMX |
31.8700 USDT |
29.6200 USDT |
32.8000 USDT |
31.0600 USDT |
| 2024-11-25 |
32.9948 USDT |
25,767.5257 GMX |
31.9600 USDT |
30.9700 USDT |
35.2400 USDT |
31.8600 USDT |
| 2024-11-24 |
31.1473 USDT |
23,106.9171 GMX |
31.3800 USDT |
29.2300 USDT |
32.6000 USDT |
31.9400 USDT |
| 2024-11-23 |
31.0573 USDT |
26,584.6125 GMX |
30.1700 USDT |
29.8200 USDT |
32.4000 USDT |
31.3900 USDT |
| 2024-11-22 |
29.1565 USDT |
17,036.5728 GMX |
29.9200 USDT |
27.9100 USDT |
30.1300 USDT |
30.1300 USDT |