Identifier on OKEx: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
15.7945 USDT |
18,585.8840 GMX |
15.1600 USDT |
15.1000 USDT |
16.2500 USDT |
15.5200 USDT |
| 2025-06-15 |
15.1203 USDT |
10,933.6303 GMX |
15.1400 USDT |
14.9200 USDT |
15.3400 USDT |
15.1700 USDT |
| 2025-06-14 |
14.8986 USDT |
7,469.5282 GMX |
15.1800 USDT |
14.6000 USDT |
15.1800 USDT |
15.1200 USDT |
| 2025-06-13 |
14.9576 USDT |
17,465.5846 GMX |
15.5800 USDT |
14.4900 USDT |
15.5800 USDT |
15.1800 USDT |
| 2025-06-12 |
15.9797 USDT |
16,432.4252 GMX |
16.7600 USDT |
15.4100 USDT |
16.7600 USDT |
15.5900 USDT |
| 2025-06-11 |
17.4998 USDT |
25,754.5336 GMX |
18.0000 USDT |
16.6000 USDT |
18.2300 USDT |
16.7400 USDT |
| 2025-06-10 |
17.4910 USDT |
31,155.2063 GMX |
17.1800 USDT |
16.8200 USDT |
18.2000 USDT |
17.9700 USDT |
| 2025-06-09 |
16.5032 USDT |
16,512.9649 GMX |
15.8300 USDT |
15.5000 USDT |
17.2900 USDT |
17.1800 USDT |
| 2025-06-08 |
15.9632 USDT |
9,901.3756 GMX |
16.1500 USDT |
15.6300 USDT |
16.2200 USDT |
15.8200 USDT |
| 2025-06-07 |
15.9785 USDT |
30,647.1856 GMX |
15.0700 USDT |
15.0500 USDT |
16.3500 USDT |
16.0800 USDT |
| 2025-06-06 |
15.0645 USDT |
15,447.5443 GMX |
15.0200 USDT |
14.8400 USDT |
15.4000 USDT |
15.0800 USDT |
| 2025-06-05 |
15.3697 USDT |
18,763.9585 GMX |
15.9900 USDT |
14.5600 USDT |
16.1300 USDT |
15.0400 USDT |
| 2025-06-04 |
16.0706 USDT |
14,644.3935 GMX |
16.0100 USDT |
15.8200 USDT |
16.3300 USDT |
15.9800 USDT |
| 2025-06-03 |
16.0439 USDT |
7,400.6157 GMX |
15.8500 USDT |
15.7500 USDT |
16.4000 USDT |
16.0000 USDT |
| 2025-06-02 |
15.2331 USDT |
18,833.0642 GMX |
14.9100 USDT |
14.5800 USDT |
15.8700 USDT |
15.8100 USDT |
| 2025-06-01 |
14.6516 USDT |
4,008.2886 GMX |
14.6900 USDT |
14.3100 USDT |
15.0000 USDT |
14.9500 USDT |
| 2025-05-31 |
14.4327 USDT |
6,337.6532 GMX |
14.3700 USDT |
13.8900 USDT |
14.8400 USDT |
14.6700 USDT |
| 2025-05-30 |
15.1152 USDT |
17,164.3956 GMX |
15.9300 USDT |
14.2900 USDT |
16.0100 USDT |
14.4000 USDT |
| 2025-05-29 |
16.1799 USDT |
5,960.4041 GMX |
16.1900 USDT |
15.7200 USDT |
16.6800 USDT |
15.9100 USDT |
| 2025-05-28 |
16.1886 USDT |
5,609.6948 GMX |
16.3500 USDT |
15.7300 USDT |
16.4500 USDT |
16.1700 USDT |
| 2025-05-27 |
16.3635 USDT |
19,626.6119 GMX |
15.3000 USDT |
15.0900 USDT |
16.7400 USDT |
16.3800 USDT |
| 2025-05-26 |
15.3434 USDT |
5,433.8882 GMX |
15.3600 USDT |
15.0900 USDT |
15.5500 USDT |
15.2700 USDT |
| 2025-05-25 |
14.9500 USDT |
7,840.3697 GMX |
15.2200 USDT |
14.6200 USDT |
15.3600 USDT |
15.3400 USDT |
| 2025-05-24 |
15.3389 USDT |
8,217.7379 GMX |
15.1600 USDT |
15.1000 USDT |
15.5200 USDT |
15.2400 USDT |
| 2025-05-23 |
16.0933 USDT |
17,285.9790 GMX |
16.3800 USDT |
15.0700 USDT |
16.7200 USDT |
15.1400 USDT |
| 2025-05-22 |
16.1047 USDT |
13,566.9157 GMX |
15.5100 USDT |
15.5000 USDT |
16.4400 USDT |
16.3600 USDT |
| 2025-05-21 |
15.3057 USDT |
17,565.8917 GMX |
15.3600 USDT |
14.9700 USDT |
15.9000 USDT |
15.4900 USDT |
| 2025-05-20 |
15.2672 USDT |
31,964.4427 GMX |
14.9700 USDT |
14.8400 USDT |
15.6300 USDT |
15.3300 USDT |
| 2025-05-19 |
14.5553 USDT |
8,007.8140 GMX |
15.3100 USDT |
14.1300 USDT |
15.3900 USDT |
14.9700 USDT |
| 2025-05-18 |
15.0195 USDT |
12,277.9872 GMX |
14.5200 USDT |
14.3700 USDT |
15.5900 USDT |
15.3000 USDT |
| 2025-05-17 |
14.5976 USDT |
10,116.3028 GMX |
14.8700 USDT |
14.3100 USDT |
14.9000 USDT |
14.5200 USDT |
| 2025-05-16 |
15.3103 USDT |
8,780.3834 GMX |
15.3300 USDT |
14.7200 USDT |
15.6200 USDT |
14.9000 USDT |
| 2025-05-15 |
15.6312 USDT |
17,291.3348 GMX |
16.7000 USDT |
14.9700 USDT |
16.8200 USDT |
15.3100 USDT |
| 2025-05-14 |
16.9898 USDT |
38,953.9171 GMX |
16.5600 USDT |
16.3300 USDT |
17.7900 USDT |
16.6900 USDT |
| 2025-05-13 |
15.8345 USDT |
13,945.3866 GMX |
15.9700 USDT |
15.1300 USDT |
16.7900 USDT |
16.5800 USDT |
| 2025-05-12 |
16.2282 USDT |
27,746.6078 GMX |
16.1500 USDT |
15.2000 USDT |
16.8700 USDT |
16.0000 USDT |
| 2025-05-11 |
16.4288 USDT |
26,715.5470 GMX |
16.7600 USDT |
15.8100 USDT |
17.0300 USDT |
16.0800 USDT |
| 2025-05-10 |
15.7534 USDT |
19,601.5372 GMX |
15.2900 USDT |
15.1700 USDT |
16.8900 USDT |
16.7600 USDT |
| 2025-05-09 |
15.4365 USDT |
43,902.6302 GMX |
15.0800 USDT |
14.8800 USDT |
16.1800 USDT |
15.2900 USDT |
| 2025-05-08 |
14.1476 USDT |
6,009.1453 GMX |
13.1300 USDT |
13.1300 USDT |
15.1400 USDT |
15.0900 USDT |
| 2025-05-07 |
13.1753 USDT |
9,019.3295 GMX |
13.1600 USDT |
12.7800 USDT |
13.4000 USDT |
13.1400 USDT |
| 2025-05-06 |
12.9125 USDT |
8,123.0865 GMX |
13.0400 USDT |
12.5500 USDT |
13.2100 USDT |
13.2100 USDT |
| 2025-05-05 |
13.0979 USDT |
2,352.6572 GMX |
13.4000 USDT |
12.8400 USDT |
13.5200 USDT |
13.0500 USDT |
| 2025-05-04 |
13.3911 USDT |
3,588.4898 GMX |
13.4500 USDT |
13.2000 USDT |
13.6600 USDT |
13.3800 USDT |
| 2025-05-03 |
13.7183 USDT |
12,911.3451 GMX |
14.1800 USDT |
13.4000 USDT |
14.2700 USDT |
13.4400 USDT |
| 2025-05-02 |
14.0172 USDT |
15,309.9966 GMX |
14.1300 USDT |
13.8200 USDT |
14.2500 USDT |
14.2000 USDT |
| 2025-05-01 |
14.3428 USDT |
9,476.9239 GMX |
14.3100 USDT |
14.0600 USDT |
14.5400 USDT |
14.0900 USDT |
| 2025-04-30 |
14.4277 USDT |
17,597.0466 GMX |
15.0000 USDT |
13.8700 USDT |
15.2100 USDT |
14.3400 USDT |
| 2025-04-29 |
15.5921 USDT |
4,669.1983 GMX |
15.6100 USDT |
14.9500 USDT |
15.9100 USDT |
15.0600 USDT |
| 2025-04-28 |
15.4878 USDT |
16,571.9329 GMX |
15.6700 USDT |
14.9700 USDT |
15.8700 USDT |
15.6200 USDT |