Crypto exchange OKEx

Market GoldMaxCoin (GMX) / Tether (USDT)

Identifier on OKEx: GMX-USDT
Date Price Volume Open Low High Close
2025-01-10 24.7380 USDT 25,366.0243 GMX 23.7000 USDT 23.5100 USDT 25.6100 USDT 25.0300 USDT
2025-01-09 24.1914 USDT 32,393.2788 GMX 24.4700 USDT 23.1100 USDT 25.1600 USDT 23.6800 USDT
2025-01-08 25.0944 USDT 23,630.9806 GMX 25.8000 USDT 23.7800 USDT 26.1700 USDT 24.4900 USDT
2025-01-07 27.1195 USDT 19,141.4535 GMX 28.8300 USDT 25.6900 USDT 29.0000 USDT 25.8000 USDT
2025-01-06 29.5875 USDT 11,691.5769 GMX 29.6600 USDT 28.6400 USDT 30.2800 USDT 28.7800 USDT
2025-01-05 29.7153 USDT 5,038.1274 GMX 30.0200 USDT 29.0600 USDT 30.1000 USDT 29.6700 USDT
2025-01-04 29.6490 USDT 11,522.9894 GMX 29.9400 USDT 29.1400 USDT 30.0800 USDT 30.0400 USDT
2025-01-03 28.6192 USDT 12,092.8138 GMX 28.2900 USDT 27.5600 USDT 30.0300 USDT 29.9200 USDT
2025-01-02 28.1256 USDT 16,214.6412 GMX 27.4300 USDT 27.3000 USDT 29.0400 USDT 28.2600 USDT
2025-01-01 27.1516 USDT 9,096.6928 GMX 27.1800 USDT 26.5600 USDT 27.5400 USDT 27.4400 USDT
2024-12-31 27.7182 USDT 9,837.9207 GMX 27.4000 USDT 26.9100 USDT 28.4800 USDT 27.1400 USDT
2024-12-30 27.7016 USDT 19,378.5103 GMX 27.8100 USDT 26.8400 USDT 28.7900 USDT 27.4800 USDT
2024-12-29 28.6085 USDT 17,075.6401 GMX 28.6800 USDT 27.6100 USDT 29.1200 USDT 27.8900 USDT
2024-12-28 28.2557 USDT 12,912.0354 GMX 28.5000 USDT 27.7200 USDT 29.0000 USDT 28.7000 USDT
2024-12-27 28.6054 USDT 32,132.3503 GMX 27.9400 USDT 27.7600 USDT 29.9400 USDT 28.4700 USDT
2024-12-26 28.4083 USDT 25,407.9495 GMX 29.8600 USDT 27.2800 USDT 30.1700 USDT 27.9300 USDT
2024-12-25 30.0446 USDT 6,683.3856 GMX 30.0500 USDT 29.3500 USDT 30.8300 USDT 29.8600 USDT
2024-12-24 29.5486 USDT 13,552.8757 GMX 29.3600 USDT 28.7000 USDT 30.5000 USDT 30.0800 USDT
2024-12-23 28.6470 USDT 15,391.4835 GMX 27.3800 USDT 26.7000 USDT 29.9000 USDT 29.4500 USDT
2024-12-22 28.0033 USDT 12,340.5549 GMX 27.9800 USDT 26.6600 USDT 28.6300 USDT 27.3100 USDT
2024-12-21 29.4179 USDT 18,123.7596 GMX 29.7000 USDT 27.5700 USDT 31.3400 USDT 28.0600 USDT
2024-12-20 27.3904 USDT 40,561.9973 GMX 27.7400 USDT 24.4500 USDT 29.8900 USDT 29.7200 USDT
2024-12-19 29.5755 USDT 46,327.7632 GMX 31.1400 USDT 27.0300 USDT 31.2900 USDT 27.7000 USDT
2024-12-18 33.0058 USDT 37,755.3137 GMX 34.8200 USDT 30.3000 USDT 35.0900 USDT 31.1300 USDT
2024-12-17 36.1623 USDT 18,342.0158 GMX 37.2500 USDT 34.4100 USDT 37.3400 USDT 34.8100 USDT
2024-12-16 37.7251 USDT 27,824.8407 GMX 38.1900 USDT 36.2100 USDT 39.4200 USDT 37.2800 USDT
2024-12-15 37.2159 USDT 31,929.9213 GMX 37.1700 USDT 36.3000 USDT 38.2300 USDT 38.1700 USDT
2024-12-14 38.3153 USDT 34,617.0866 GMX 40.3700 USDT 36.2600 USDT 41.1700 USDT 37.1700 USDT
2024-12-13 40.8226 USDT 26,438.2825 GMX 41.4900 USDT 39.6700 USDT 42.4000 USDT 40.3500 USDT
2024-12-12 41.9649 USDT 45,859.8981 GMX 39.4400 USDT 39.0600 USDT 43.8900 USDT 41.4800 USDT
2024-12-11 37.9858 USDT 41,765.9893 GMX 36.5300 USDT 35.4300 USDT 39.5400 USDT 39.4300 USDT
2024-12-10 35.9418 USDT 49,176.5321 GMX 36.4500 USDT 33.3500 USDT 37.5800 USDT 36.5600 USDT
2024-12-09 38.3360 USDT 89,318.3972 GMX 44.0900 USDT 31.2100 USDT 44.5000 USDT 36.6000 USDT
2024-12-08 42.9408 USDT 75,817.0622 GMX 41.4900 USDT 40.2200 USDT 46.3800 USDT 44.1000 USDT
2024-12-07 42.0577 USDT 74,986.3492 GMX 40.2200 USDT 39.9800 USDT 44.1300 USDT 41.5000 USDT
2024-12-06 38.3725 USDT 84,683.2922 GMX 35.9100 USDT 35.6400 USDT 40.5500 USDT 40.2200 USDT
2024-12-05 37.1311 USDT 70,364.6501 GMX 37.2400 USDT 34.9500 USDT 39.1300 USDT 35.9000 USDT
2024-12-04 37.2845 USDT 78,093.0711 GMX 34.2000 USDT 34.0400 USDT 39.9900 USDT 37.2500 USDT
2024-12-03 32.6581 USDT 46,987.6160 GMX 31.8100 USDT 30.6900 USDT 34.8200 USDT 34.2000 USDT
2024-12-02 31.0463 USDT 37,897.0887 GMX 31.4700 USDT 29.5100 USDT 32.3700 USDT 31.8000 USDT
2024-12-01 31.2365 USDT 23,838.6372 GMX 31.6400 USDT 30.6900 USDT 32.0600 USDT 31.4600 USDT
2024-11-30 31.1147 USDT 46,314.0193 GMX 30.2200 USDT 30.0400 USDT 32.0100 USDT 31.6200 USDT
2024-11-29 29.3739 USDT 50,684.2582 GMX 29.1500 USDT 28.5100 USDT 30.4200 USDT 30.2700 USDT
2024-11-28 29.2766 USDT 72,753.2303 GMX 30.0600 USDT 27.4800 USDT 30.8000 USDT 29.1200 USDT
2024-11-27 30.5830 USDT 52,991.3522 GMX 30.9000 USDT 28.5000 USDT 33.3400 USDT 30.0500 USDT
2024-11-26 30.9221 USDT 16,143.7108 GMX 31.8700 USDT 29.6200 USDT 32.8000 USDT 31.0600 USDT
2024-11-25 32.9948 USDT 25,767.5257 GMX 31.9600 USDT 30.9700 USDT 35.2400 USDT 31.8600 USDT
2024-11-24 31.1473 USDT 23,106.9171 GMX 31.3800 USDT 29.2300 USDT 32.6000 USDT 31.9400 USDT
2024-11-23 31.0573 USDT 26,584.6125 GMX 30.1700 USDT 29.8200 USDT 32.4000 USDT 31.3900 USDT
2024-11-22 29.1565 USDT 17,036.5728 GMX 29.9200 USDT 27.9100 USDT 30.1300 USDT 30.1300 USDT