Crypto exchange OKEx

Market GoldMaxCoin (GMX) / Tether (USDT)

Identifier on OKEx: GMX-USDT
Date Price Volume Open Low High Close
2023-06-19 49.4156 USDT 12,979.4845 GMX 49.7800 USDT 48.4000 USDT 50.1100 USDT 49.2700 USDT
2023-06-18 49.7875 USDT 4,808.4573 GMX 50.1700 USDT 48.8800 USDT 50.3900 USDT 49.7400 USDT
2023-06-17 50.4233 USDT 5,444.2527 GMX 48.9700 USDT 48.8500 USDT 51.3300 USDT 50.0300 USDT
2023-06-16 47.6455 USDT 15,759.0427 GMX 45.5500 USDT 45.4200 USDT 49.4900 USDT 48.9600 USDT
2023-06-15 44.5532 USDT 7,009.2733 GMX 43.9300 USDT 43.5000 USDT 45.9100 USDT 45.5600 USDT
2023-06-14 45.2933 USDT 5,965.9922 GMX 45.8500 USDT 43.0000 USDT 46.3500 USDT 43.9900 USDT
2023-06-13 45.6061 USDT 22,391.4075 GMX 44.6600 USDT 44.2300 USDT 46.4900 USDT 45.8500 USDT
2023-06-12 42.9045 USDT 27,296.9081 GMX 43.5400 USDT 41.4200 USDT 45.0500 USDT 44.6700 USDT
2023-06-11 44.6446 USDT 26,566.5270 GMX 45.0100 USDT 43.4300 USDT 45.9200 USDT 43.5500 USDT
2023-06-10 45.5496 USDT 48,859.2442 GMX 51.1800 USDT 40.9300 USDT 51.2100 USDT 44.9800 USDT
2023-06-09 51.2728 USDT 7,032.3769 GMX 51.3000 USDT 50.4500 USDT 52.0400 USDT 51.2100 USDT
2023-06-08 51.2225 USDT 6,377.0712 GMX 51.4500 USDT 50.0900 USDT 51.9100 USDT 51.3000 USDT
2023-06-07 52.2868 USDT 13,499.6078 GMX 53.9100 USDT 51.0500 USDT 53.9100 USDT 51.4500 USDT
2023-06-06 52.6357 USDT 19,803.8838 GMX 52.0500 USDT 51.3000 USDT 54.4200 USDT 53.9100 USDT
2023-06-05 52.7284 USDT 71,111.4319 GMX 55.5200 USDT 49.0000 USDT 55.8400 USDT 52.1000 USDT
2023-06-04 55.7154 USDT 12,276.9890 GMX 55.2900 USDT 54.8400 USDT 56.7200 USDT 55.5800 USDT
2023-06-03 55.9217 USDT 5,236.2086 GMX 56.0800 USDT 55.1700 USDT 56.7400 USDT 55.2600 USDT
2023-06-02 55.4786 USDT 22,391.8830 GMX 53.2800 USDT 52.9100 USDT 56.4500 USDT 56.0500 USDT
2023-06-01 53.3718 USDT 10,043.4996 GMX 54.0300 USDT 52.7200 USDT 54.1300 USDT 53.2700 USDT
2023-05-31 54.6316 USDT 11,918.1834 GMX 56.2700 USDT 53.4900 USDT 56.7000 USDT 54.0000 USDT
2023-05-30 56.5446 USDT 10,770.1873 GMX 55.9700 USDT 55.4400 USDT 57.3500 USDT 56.2700 USDT
2023-05-29 56.0303 USDT 19,155.5069 GMX 57.6400 USDT 54.6000 USDT 57.8500 USDT 55.9400 USDT
2023-05-28 56.1472 USDT 12,016.1453 GMX 54.7700 USDT 54.4600 USDT 58.4300 USDT 57.4900 USDT
2023-05-27 54.2947 USDT 3,456.1002 GMX 54.5000 USDT 53.8400 USDT 54.8300 USDT 54.8000 USDT
2023-05-26 53.8446 USDT 11,681.4261 GMX 52.7100 USDT 52.4900 USDT 54.7900 USDT 54.5200 USDT
2023-05-25 53.0584 USDT 6,258.7828 GMX 54.0300 USDT 52.4200 USDT 54.1300 USDT 52.7500 USDT
2023-05-24 55.3411 USDT 13,654.4046 GMX 58.2000 USDT 53.2400 USDT 58.2000 USDT 53.9400 USDT
2023-05-23 59.6666 USDT 5,884.2920 GMX 59.4800 USDT 58.1500 USDT 61.0700 USDT 58.2500 USDT
2023-05-22 59.7078 USDT 4,023.3797 GMX 59.5300 USDT 58.7100 USDT 60.6300 USDT 59.5700 USDT
2023-05-21 60.9931 USDT 5,124.5001 GMX 62.8400 USDT 59.4900 USDT 63.2500 USDT 59.4900 USDT
2023-05-20 62.8591 USDT 3,277.5159 GMX 63.0900 USDT 62.3700 USDT 63.5000 USDT 63.0000 USDT
2023-05-19 62.3443 USDT 3,821.5594 GMX 61.7500 USDT 61.7200 USDT 63.1900 USDT 63.1200 USDT
2023-05-18 63.0172 USDT 6,248.7756 GMX 64.1800 USDT 60.8300 USDT 64.7600 USDT 61.7100 USDT
2023-05-17 62.6478 USDT 6,787.8312 GMX 62.2700 USDT 60.7000 USDT 64.3600 USDT 64.1800 USDT
2023-05-16 62.4053 USDT 6,832.5212 GMX 63.1100 USDT 61.5500 USDT 63.5300 USDT 62.2100 USDT
2023-05-15 62.3170 USDT 10,425.2553 GMX 61.4000 USDT 60.5100 USDT 63.6800 USDT 63.2300 USDT
2023-05-14 61.5250 USDT 5,334.3893 GMX 61.0600 USDT 60.3500 USDT 62.3700 USDT 61.3300 USDT
2023-05-13 61.1488 USDT 2,487.1947 GMX 61.4500 USDT 60.4600 USDT 61.6500 USDT 61.0800 USDT
2023-05-12 59.8747 USDT 14,487.6769 GMX 59.7400 USDT 58.3300 USDT 61.5000 USDT 61.3000 USDT
2023-05-11 59.7088 USDT 10,071.6056 GMX 62.2400 USDT 57.7800 USDT 62.2700 USDT 59.7900 USDT
2023-05-10 60.8159 USDT 22,710.1949 GMX 60.9400 USDT 58.9500 USDT 62.5400 USDT 62.3800 USDT
2023-05-09 62.1527 USDT 7,924.2707 GMX 63.3500 USDT 60.7200 USDT 63.5300 USDT 60.9100 USDT
2023-05-08 64.4952 USDT 19,231.1966 GMX 67.8900 USDT 61.2300 USDT 68.3000 USDT 63.2600 USDT
2023-05-07 68.6864 USDT 8,465.5056 GMX 68.4900 USDT 67.6800 USDT 69.6300 USDT 67.9200 USDT
2023-05-06 69.2419 USDT 10,594.5277 GMX 71.6700 USDT 67.3000 USDT 72.2500 USDT 68.7300 USDT
2023-05-05 70.0737 USDT 10,272.3738 GMX 68.3700 USDT 68.0200 USDT 72.0700 USDT 71.6800 USDT
2023-05-04 68.9495 USDT 7,781.7131 GMX 69.6600 USDT 68.2500 USDT 70.3600 USDT 68.2800 USDT
2023-05-03 68.5899 USDT 9,555.9173 GMX 70.0200 USDT 67.2200 USDT 70.1100 USDT 69.6000 USDT
2023-05-02 69.7181 USDT 5,404.4261 GMX 69.4000 USDT 68.8200 USDT 70.7700 USDT 70.0900 USDT
2023-05-01 70.2643 USDT 10,302.9350 GMX 71.6000 USDT 68.3200 USDT 72.1200 USDT 69.4100 USDT