Identifier on OKEx: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
17.8106 USDT |
15,401.5928 GMX |
18.2400 USDT |
16.9600 USDT |
18.4300 USDT |
17.4400 USDT |
| 2025-02-28 |
17.2039 USDT |
33,385.1667 GMX |
18.2800 USDT |
16.6300 USDT |
18.3000 USDT |
18.2700 USDT |
| 2025-02-27 |
18.3938 USDT |
3,577.2736 GMX |
18.2600 USDT |
17.8300 USDT |
18.7200 USDT |
18.3000 USDT |
| 2025-02-26 |
18.2527 USDT |
6,572.6204 GMX |
18.1700 USDT |
17.5500 USDT |
18.7100 USDT |
18.2300 USDT |
| 2025-02-25 |
17.4579 USDT |
29,289.0532 GMX |
18.3600 USDT |
16.7100 USDT |
18.5200 USDT |
18.1800 USDT |
| 2025-02-24 |
18.8949 USDT |
22,316.8426 GMX |
19.8200 USDT |
18.0400 USDT |
19.8300 USDT |
18.2900 USDT |
| 2025-02-23 |
19.7578 USDT |
5,559.0204 GMX |
19.8200 USDT |
19.4300 USDT |
20.2400 USDT |
19.7500 USDT |
| 2025-02-22 |
19.5552 USDT |
12,650.1174 GMX |
19.3000 USDT |
19.2100 USDT |
19.8900 USDT |
19.8300 USDT |
| 2025-02-21 |
19.6875 USDT |
17,047.7126 GMX |
19.6400 USDT |
19.0400 USDT |
20.6500 USDT |
19.3700 USDT |
| 2025-02-20 |
19.4638 USDT |
9,622.9866 GMX |
19.6800 USDT |
19.0700 USDT |
19.9800 USDT |
19.6000 USDT |
| 2025-02-19 |
19.6998 USDT |
9,312.5288 GMX |
19.6600 USDT |
19.4500 USDT |
19.8900 USDT |
19.6500 USDT |
| 2025-02-18 |
19.4080 USDT |
19,178.9204 GMX |
19.9800 USDT |
18.9100 USDT |
20.1000 USDT |
19.6600 USDT |
| 2025-02-17 |
20.4691 USDT |
15,092.1563 GMX |
20.5000 USDT |
19.6200 USDT |
21.3700 USDT |
19.9400 USDT |
| 2025-02-16 |
20.3367 USDT |
21,742.7507 GMX |
20.1500 USDT |
19.9000 USDT |
20.8500 USDT |
20.5200 USDT |
| 2025-02-15 |
20.0452 USDT |
16,573.5125 GMX |
20.4900 USDT |
19.7200 USDT |
20.5700 USDT |
20.1800 USDT |
| 2025-02-14 |
20.2904 USDT |
44,275.9542 GMX |
19.6200 USDT |
19.5100 USDT |
21.2200 USDT |
20.4900 USDT |
| 2025-02-13 |
19.9015 USDT |
86,817.9815 GMX |
19.9800 USDT |
19.2800 USDT |
20.5300 USDT |
19.6000 USDT |
| 2025-02-12 |
21.7675 USDT |
104,907.8302 GMX |
23.1600 USDT |
18.5300 USDT |
24.3900 USDT |
19.9800 USDT |
| 2025-02-11 |
24.5378 USDT |
45,632.8796 GMX |
24.2600 USDT |
22.7900 USDT |
26.1100 USDT |
23.1700 USDT |
| 2025-02-10 |
23.7106 USDT |
65,421.6678 GMX |
23.0600 USDT |
22.5000 USDT |
24.7900 USDT |
24.2500 USDT |
| 2025-02-09 |
23.1434 USDT |
164,102.9138 GMX |
20.0900 USDT |
19.8600 USDT |
25.7800 USDT |
23.0400 USDT |
| 2025-02-08 |
19.6070 USDT |
55,594.0194 GMX |
16.6100 USDT |
16.6000 USDT |
20.7400 USDT |
20.0700 USDT |
| 2025-02-07 |
16.9423 USDT |
29,961.3877 GMX |
16.5300 USDT |
16.2200 USDT |
17.7500 USDT |
16.5900 USDT |
| 2025-02-06 |
16.9596 USDT |
22,612.3288 GMX |
17.0700 USDT |
16.4200 USDT |
17.5000 USDT |
16.5400 USDT |
| 2025-02-05 |
16.8004 USDT |
14,696.4956 GMX |
16.6400 USDT |
16.2300 USDT |
17.2900 USDT |
17.0700 USDT |
| 2025-02-04 |
17.4991 USDT |
46,561.3970 GMX |
18.7700 USDT |
16.3000 USDT |
18.8300 USDT |
16.6700 USDT |
| 2025-02-03 |
16.4188 USDT |
60,583.0961 GMX |
18.1800 USDT |
13.8300 USDT |
19.0700 USDT |
18.7500 USDT |
| 2025-02-02 |
18.0853 USDT |
34,426.9300 GMX |
18.5900 USDT |
16.8000 USDT |
19.2000 USDT |
18.1800 USDT |
| 2025-02-01 |
19.8042 USDT |
13,408.8198 GMX |
20.9900 USDT |
18.2600 USDT |
21.6900 USDT |
18.6700 USDT |
| 2025-01-31 |
21.6255 USDT |
7,343.9497 GMX |
21.3700 USDT |
20.8900 USDT |
22.3300 USDT |
20.9900 USDT |
| 2025-01-30 |
21.0041 USDT |
5,389.4424 GMX |
20.4600 USDT |
20.2500 USDT |
21.7300 USDT |
21.3600 USDT |
| 2025-01-29 |
20.5417 USDT |
7,666.6037 GMX |
19.7000 USDT |
19.6600 USDT |
21.2000 USDT |
20.4100 USDT |
| 2025-01-28 |
20.6057 USDT |
8,028.0997 GMX |
21.2200 USDT |
19.6000 USDT |
21.5300 USDT |
19.7700 USDT |
| 2025-01-27 |
20.8542 USDT |
15,655.6997 GMX |
21.9100 USDT |
19.5600 USDT |
22.0500 USDT |
21.1000 USDT |
| 2025-01-26 |
22.5187 USDT |
10,632.9752 GMX |
22.2100 USDT |
21.9400 USDT |
23.1200 USDT |
21.9400 USDT |
| 2025-01-25 |
22.2745 USDT |
13,338.3866 GMX |
22.0600 USDT |
21.7200 USDT |
22.4900 USDT |
22.1900 USDT |
| 2025-01-24 |
22.6983 USDT |
10,785.0900 GMX |
22.6900 USDT |
21.8500 USDT |
23.1800 USDT |
22.0400 USDT |
| 2025-01-23 |
22.3529 USDT |
7,939.2557 GMX |
22.5500 USDT |
21.8400 USDT |
22.8900 USDT |
22.6600 USDT |
| 2025-01-22 |
23.0879 USDT |
6,763.2163 GMX |
23.4700 USDT |
22.4300 USDT |
23.7200 USDT |
22.5700 USDT |
| 2025-01-21 |
22.6190 USDT |
9,999.1461 GMX |
22.5500 USDT |
21.8000 USDT |
23.8300 USDT |
23.3700 USDT |
| 2025-01-20 |
23.2434 USDT |
42,848.6623 GMX |
23.2800 USDT |
21.9400 USDT |
25.0300 USDT |
22.5900 USDT |
| 2025-01-19 |
23.6607 USDT |
15,741.9604 GMX |
24.1600 USDT |
22.3100 USDT |
25.0100 USDT |
23.3300 USDT |
| 2025-01-18 |
24.7027 USDT |
11,222.7316 GMX |
26.5600 USDT |
23.7900 USDT |
26.8900 USDT |
24.1900 USDT |
| 2025-01-17 |
25.4673 USDT |
8,158.9289 GMX |
24.6300 USDT |
24.6100 USDT |
26.8700 USDT |
26.6500 USDT |
| 2025-01-16 |
24.2395 USDT |
18,446.8194 GMX |
25.0900 USDT |
23.6800 USDT |
25.2600 USDT |
24.6200 USDT |
| 2025-01-15 |
24.1736 USDT |
18,039.5514 GMX |
23.6900 USDT |
22.7600 USDT |
25.2200 USDT |
25.0900 USDT |
| 2025-01-14 |
23.8222 USDT |
26,716.6901 GMX |
23.7700 USDT |
23.3100 USDT |
24.4500 USDT |
23.6900 USDT |
| 2025-01-13 |
22.8001 USDT |
18,834.3728 GMX |
24.3500 USDT |
22.1200 USDT |
25.0200 USDT |
23.7900 USDT |
| 2025-01-12 |
24.6520 USDT |
3,031.5548 GMX |
24.7700 USDT |
24.0300 USDT |
24.9300 USDT |
24.3200 USDT |
| 2025-01-11 |
24.7599 USDT |
4,990.1141 GMX |
25.0400 USDT |
24.3800 USDT |
25.2500 USDT |
24.7400 USDT |