Crypto exchange OKEx

Market GoldMaxCoin (GMX) / Tether (USDT)

Identifier on OKEx: GMX-USDT
123...1516
Date Price Volume Open Low High Close
2025-03-01 17.8106 USDT 15,401.5928 GMX 18.2400 USDT 16.9600 USDT 18.4300 USDT 17.4400 USDT
2025-02-28 17.2039 USDT 33,385.1667 GMX 18.2800 USDT 16.6300 USDT 18.3000 USDT 18.2700 USDT
2025-02-27 18.3938 USDT 3,577.2736 GMX 18.2600 USDT 17.8300 USDT 18.7200 USDT 18.3000 USDT
2025-02-26 18.2527 USDT 6,572.6204 GMX 18.1700 USDT 17.5500 USDT 18.7100 USDT 18.2300 USDT
2025-02-25 17.4579 USDT 29,289.0532 GMX 18.3600 USDT 16.7100 USDT 18.5200 USDT 18.1800 USDT
2025-02-24 18.8949 USDT 22,316.8426 GMX 19.8200 USDT 18.0400 USDT 19.8300 USDT 18.2900 USDT
2025-02-23 19.7578 USDT 5,559.0204 GMX 19.8200 USDT 19.4300 USDT 20.2400 USDT 19.7500 USDT
2025-02-22 19.5552 USDT 12,650.1174 GMX 19.3000 USDT 19.2100 USDT 19.8900 USDT 19.8300 USDT
2025-02-21 19.6875 USDT 17,047.7126 GMX 19.6400 USDT 19.0400 USDT 20.6500 USDT 19.3700 USDT
2025-02-20 19.4638 USDT 9,622.9866 GMX 19.6800 USDT 19.0700 USDT 19.9800 USDT 19.6000 USDT
2025-02-19 19.6998 USDT 9,312.5288 GMX 19.6600 USDT 19.4500 USDT 19.8900 USDT 19.6500 USDT
2025-02-18 19.4080 USDT 19,178.9204 GMX 19.9800 USDT 18.9100 USDT 20.1000 USDT 19.6600 USDT
2025-02-17 20.4691 USDT 15,092.1563 GMX 20.5000 USDT 19.6200 USDT 21.3700 USDT 19.9400 USDT
2025-02-16 20.3367 USDT 21,742.7507 GMX 20.1500 USDT 19.9000 USDT 20.8500 USDT 20.5200 USDT
2025-02-15 20.0452 USDT 16,573.5125 GMX 20.4900 USDT 19.7200 USDT 20.5700 USDT 20.1800 USDT
2025-02-14 20.2904 USDT 44,275.9542 GMX 19.6200 USDT 19.5100 USDT 21.2200 USDT 20.4900 USDT
2025-02-13 19.9015 USDT 86,817.9815 GMX 19.9800 USDT 19.2800 USDT 20.5300 USDT 19.6000 USDT
2025-02-12 21.7675 USDT 104,907.8302 GMX 23.1600 USDT 18.5300 USDT 24.3900 USDT 19.9800 USDT
2025-02-11 24.5378 USDT 45,632.8796 GMX 24.2600 USDT 22.7900 USDT 26.1100 USDT 23.1700 USDT
2025-02-10 23.7106 USDT 65,421.6678 GMX 23.0600 USDT 22.5000 USDT 24.7900 USDT 24.2500 USDT
2025-02-09 23.1434 USDT 164,102.9138 GMX 20.0900 USDT 19.8600 USDT 25.7800 USDT 23.0400 USDT
2025-02-08 19.6070 USDT 55,594.0194 GMX 16.6100 USDT 16.6000 USDT 20.7400 USDT 20.0700 USDT
2025-02-07 16.9423 USDT 29,961.3877 GMX 16.5300 USDT 16.2200 USDT 17.7500 USDT 16.5900 USDT
2025-02-06 16.9596 USDT 22,612.3288 GMX 17.0700 USDT 16.4200 USDT 17.5000 USDT 16.5400 USDT
2025-02-05 16.8004 USDT 14,696.4956 GMX 16.6400 USDT 16.2300 USDT 17.2900 USDT 17.0700 USDT
2025-02-04 17.4991 USDT 46,561.3970 GMX 18.7700 USDT 16.3000 USDT 18.8300 USDT 16.6700 USDT
2025-02-03 16.4188 USDT 60,583.0961 GMX 18.1800 USDT 13.8300 USDT 19.0700 USDT 18.7500 USDT
2025-02-02 18.0853 USDT 34,426.9300 GMX 18.5900 USDT 16.8000 USDT 19.2000 USDT 18.1800 USDT
2025-02-01 19.8042 USDT 13,408.8198 GMX 20.9900 USDT 18.2600 USDT 21.6900 USDT 18.6700 USDT
2025-01-31 21.6255 USDT 7,343.9497 GMX 21.3700 USDT 20.8900 USDT 22.3300 USDT 20.9900 USDT
2025-01-30 21.0041 USDT 5,389.4424 GMX 20.4600 USDT 20.2500 USDT 21.7300 USDT 21.3600 USDT
2025-01-29 20.5417 USDT 7,666.6037 GMX 19.7000 USDT 19.6600 USDT 21.2000 USDT 20.4100 USDT
2025-01-28 20.6057 USDT 8,028.0997 GMX 21.2200 USDT 19.6000 USDT 21.5300 USDT 19.7700 USDT
2025-01-27 20.8542 USDT 15,655.6997 GMX 21.9100 USDT 19.5600 USDT 22.0500 USDT 21.1000 USDT
2025-01-26 22.5187 USDT 10,632.9752 GMX 22.2100 USDT 21.9400 USDT 23.1200 USDT 21.9400 USDT
2025-01-25 22.2745 USDT 13,338.3866 GMX 22.0600 USDT 21.7200 USDT 22.4900 USDT 22.1900 USDT
2025-01-24 22.6983 USDT 10,785.0900 GMX 22.6900 USDT 21.8500 USDT 23.1800 USDT 22.0400 USDT
2025-01-23 22.3529 USDT 7,939.2557 GMX 22.5500 USDT 21.8400 USDT 22.8900 USDT 22.6600 USDT
2025-01-22 23.0879 USDT 6,763.2163 GMX 23.4700 USDT 22.4300 USDT 23.7200 USDT 22.5700 USDT
2025-01-21 22.6190 USDT 9,999.1461 GMX 22.5500 USDT 21.8000 USDT 23.8300 USDT 23.3700 USDT
2025-01-20 23.2434 USDT 42,848.6623 GMX 23.2800 USDT 21.9400 USDT 25.0300 USDT 22.5900 USDT
2025-01-19 23.6607 USDT 15,741.9604 GMX 24.1600 USDT 22.3100 USDT 25.0100 USDT 23.3300 USDT
2025-01-18 24.7027 USDT 11,222.7316 GMX 26.5600 USDT 23.7900 USDT 26.8900 USDT 24.1900 USDT
2025-01-17 25.4673 USDT 8,158.9289 GMX 24.6300 USDT 24.6100 USDT 26.8700 USDT 26.6500 USDT
2025-01-16 24.2395 USDT 18,446.8194 GMX 25.0900 USDT 23.6800 USDT 25.2600 USDT 24.6200 USDT
2025-01-15 24.1736 USDT 18,039.5514 GMX 23.6900 USDT 22.7600 USDT 25.2200 USDT 25.0900 USDT
2025-01-14 23.8222 USDT 26,716.6901 GMX 23.7700 USDT 23.3100 USDT 24.4500 USDT 23.6900 USDT
2025-01-13 22.8001 USDT 18,834.3728 GMX 24.3500 USDT 22.1200 USDT 25.0200 USDT 23.7900 USDT
2025-01-12 24.6520 USDT 3,031.5548 GMX 24.7700 USDT 24.0300 USDT 24.9300 USDT 24.3200 USDT
2025-01-11 24.7599 USDT 4,990.1141 GMX 25.0400 USDT 24.3800 USDT 25.2500 USDT 24.7400 USDT
123...1516