Identifier on OKEx: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
58.6691 USDT |
117,751.7170 GMX |
63.5100 USDT |
52.8300 USDT |
65.0000 USDT |
61.1500 USDT |
| 2023-03-10 |
62.6831 USDT |
57,558.5953 GMX |
64.4800 USDT |
59.6400 USDT |
64.6500 USDT |
63.5200 USDT |
| 2023-03-09 |
66.1350 USDT |
45,003.5381 GMX |
67.6900 USDT |
62.3800 USDT |
68.7600 USDT |
64.5000 USDT |
| 2023-03-08 |
70.3148 USDT |
41,932.5376 GMX |
71.7400 USDT |
67.5000 USDT |
72.5200 USDT |
67.7100 USDT |
| 2023-03-07 |
71.2039 USDT |
48,593.4090 GMX |
71.4700 USDT |
69.0200 USDT |
73.3900 USDT |
71.7200 USDT |
| 2023-03-06 |
70.0053 USDT |
42,388.7779 GMX |
67.9800 USDT |
66.8300 USDT |
72.5000 USDT |
71.4400 USDT |
| 2023-03-05 |
67.5077 USDT |
23,784.8963 GMX |
65.7400 USDT |
65.1500 USDT |
69.1300 USDT |
67.9900 USDT |
| 2023-03-04 |
67.3805 USDT |
29,103.7649 GMX |
67.8700 USDT |
64.5100 USDT |
69.5800 USDT |
65.7600 USDT |
| 2023-03-03 |
68.9723 USDT |
40,656.4090 GMX |
72.8400 USDT |
66.3800 USDT |
72.9200 USDT |
67.8900 USDT |
| 2023-03-02 |
74.1472 USDT |
40,635.5900 GMX |
76.7900 USDT |
70.8800 USDT |
77.9300 USDT |
72.8700 USDT |
| 2023-03-01 |
74.4590 USDT |
43,107.8446 GMX |
71.7500 USDT |
71.3400 USDT |
76.9800 USDT |
76.7800 USDT |
| 2023-02-28 |
73.7967 USDT |
28,046.3954 GMX |
74.7400 USDT |
71.5800 USDT |
75.4000 USDT |
71.6400 USDT |
| 2023-02-27 |
74.9044 USDT |
36,270.4704 GMX |
75.7100 USDT |
73.2300 USDT |
76.8700 USDT |
74.7300 USDT |
| 2023-02-26 |
73.3774 USDT |
32,092.0833 GMX |
72.2100 USDT |
71.5800 USDT |
76.3100 USDT |
75.7100 USDT |
| 2023-02-25 |
71.9893 USDT |
36,149.5104 GMX |
73.9700 USDT |
69.7200 USDT |
74.0200 USDT |
72.1900 USDT |
| 2023-02-24 |
74.5277 USDT |
62,883.1722 GMX |
75.0300 USDT |
71.2000 USDT |
77.9300 USDT |
73.9700 USDT |
| 2023-02-23 |
76.5642 USDT |
62,252.9872 GMX |
74.6700 USDT |
73.7900 USDT |
80.2700 USDT |
75.0200 USDT |
| 2023-02-22 |
74.0335 USDT |
60,907.9818 GMX |
76.9400 USDT |
71.1000 USDT |
77.6400 USDT |
74.6500 USDT |
| 2023-02-21 |
78.1786 USDT |
50,195.5581 GMX |
78.6000 USDT |
74.7800 USDT |
82.2300 USDT |
76.9500 USDT |
| 2023-02-20 |
77.9652 USDT |
39,056.1901 GMX |
77.3700 USDT |
74.6500 USDT |
79.2800 USDT |
78.6600 USDT |
| 2023-02-19 |
79.9462 USDT |
34,687.1237 GMX |
80.5700 USDT |
76.6400 USDT |
84.0000 USDT |
77.4000 USDT |
| 2023-02-18 |
82.1279 USDT |
38,973.7725 GMX |
81.9300 USDT |
78.3400 USDT |
85.4800 USDT |
80.5800 USDT |
| 2023-02-17 |
79.1800 USDT |
61,255.3269 GMX |
76.6100 USDT |
76.2800 USDT |
83.0000 USDT |
82.0700 USDT |
| 2023-02-16 |
82.2801 USDT |
69,479.0332 GMX |
81.4100 USDT |
76.5900 USDT |
89.7300 USDT |
76.6100 USDT |
| 2023-02-15 |
77.1440 USDT |
48,990.8290 GMX |
74.6400 USDT |
73.3800 USDT |
82.9000 USDT |
81.3200 USDT |
| 2023-02-14 |
72.3156 USDT |
104,766.9083 GMX |
66.8500 USDT |
65.8000 USDT |
80.0000 USDT |
74.7300 USDT |
| 2023-02-13 |
63.1562 USDT |
34,870.4171 GMX |
64.6800 USDT |
60.7100 USDT |
67.1100 USDT |
66.9500 USDT |
| 2023-02-12 |
65.9841 USDT |
26,081.3169 GMX |
66.4000 USDT |
64.1100 USDT |
67.6500 USDT |
64.5500 USDT |
| 2023-02-11 |
63.6028 USDT |
32,261.3828 GMX |
60.1500 USDT |
60.0700 USDT |
66.9000 USDT |
66.2800 USDT |
| 2023-02-10 |
60.3118 USDT |
33,482.3260 GMX |
60.5900 USDT |
58.9300 USDT |
61.6300 USDT |
60.2500 USDT |
| 2023-02-09 |
63.6637 USDT |
49,660.4460 GMX |
67.3100 USDT |
59.7600 USDT |
67.7000 USDT |
60.5800 USDT |
| 2023-02-08 |
67.9321 USDT |
52,727.3480 GMX |
72.1600 USDT |
64.9200 USDT |
72.6200 USDT |
67.3600 USDT |
| 2023-02-07 |
70.3421 USDT |
67,276.0383 GMX |
66.2800 USDT |
65.9200 USDT |
74.9900 USDT |
72.0600 USDT |
| 2023-02-06 |
66.9654 USDT |
45,816.0862 GMX |
66.7900 USDT |
65.1000 USDT |
68.5300 USDT |
66.2900 USDT |
| 2023-02-05 |
68.0515 USDT |
68,761.9897 GMX |
70.9700 USDT |
63.5100 USDT |
72.0800 USDT |
66.8000 USDT |
| 2023-02-04 |
74.1098 USDT |
63,344.4672 GMX |
71.1700 USDT |
70.5800 USDT |
77.4200 USDT |
70.9800 USDT |
| 2023-02-03 |
68.7747 USDT |
51,486.9720 GMX |
64.7800 USDT |
63.5900 USDT |
74.0600 USDT |
71.0800 USDT |
| 2023-02-02 |
67.4481 USDT |
52,900.4547 GMX |
66.9000 USDT |
64.0600 USDT |
71.7700 USDT |
64.7200 USDT |
| 2023-02-01 |
60.3604 USDT |
41,202.8242 GMX |
59.6800 USDT |
56.0000 USDT |
68.8500 USDT |
66.9000 USDT |
| 2023-01-31 |
58.4811 USDT |
29,483.6576 GMX |
58.5900 USDT |
56.3800 USDT |
63.3900 USDT |
59.7000 USDT |
| 2023-01-30 |
58.7165 USDT |
42,677.1832 GMX |
61.6400 USDT |
55.2000 USDT |
62.4900 USDT |
58.5700 USDT |
| 2023-01-29 |
60.6016 USDT |
43,671.7832 GMX |
55.9700 USDT |
55.0400 USDT |
65.3000 USDT |
61.6700 USDT |
| 2023-01-28 |
55.3027 USDT |
23,296.3855 GMX |
55.8100 USDT |
53.9000 USDT |
57.9800 USDT |
55.9900 USDT |
| 2023-01-27 |
52.4509 USDT |
27,213.6584 GMX |
51.4300 USDT |
49.8700 USDT |
56.0600 USDT |
55.7700 USDT |
| 2023-01-26 |
52.0698 USDT |
23,016.7194 GMX |
53.2700 USDT |
50.6000 USDT |
54.0400 USDT |
51.5800 USDT |
| 2023-01-25 |
50.7980 USDT |
24,659.9885 GMX |
49.1400 USDT |
47.8000 USDT |
54.7300 USDT |
53.2100 USDT |
| 2023-01-24 |
52.8130 USDT |
26,591.4464 GMX |
54.4100 USDT |
47.2900 USDT |
55.7500 USDT |
49.2700 USDT |
| 2023-01-23 |
51.9959 USDT |
37,059.3598 GMX |
50.3800 USDT |
48.7100 USDT |
55.8200 USDT |
54.4100 USDT |
| 2023-01-22 |
50.2775 USDT |
28,715.6808 GMX |
48.1700 USDT |
46.4700 USDT |
53.6600 USDT |
50.4200 USDT |
| 2023-01-21 |
50.4544 USDT |
18,808.3868 GMX |
50.7200 USDT |
48.1300 USDT |
53.2800 USDT |
48.1600 USDT |