Crypto exchange OKEx

Market GoldMaxCoin (GMX) / Tether (USDT)

Identifier on OKEx: GMX-USDT
12...91011
Date Price Volume Open Low High Close
2023-01-20 47.7675 USDT 14,761.5604 GMX 45.9100 USDT 45.7600 USDT 50.7300 USDT 50.7200 USDT
2023-01-19 45.4187 USDT 9,724.4275 GMX 44.9700 USDT 44.5900 USDT 46.2900 USDT 45.8900 USDT
2023-01-18 46.3566 USDT 26,202.0829 GMX 48.9700 USDT 40.8400 USDT 49.4500 USDT 44.9800 USDT
2023-01-17 49.1257 USDT 27,691.6151 GMX 50.0800 USDT 47.3200 USDT 55.9100 USDT 48.9400 USDT
2023-01-16 50.7163 USDT 20,948.4541 GMX 51.1500 USDT 48.7900 USDT 52.7200 USDT 50.1400 USDT
2023-01-15 51.5007 USDT 23,873.5156 GMX 51.8900 USDT 50.4400 USDT 53.5600 USDT 51.2100 USDT
2023-01-14 51.5564 USDT 39,305.9606 GMX 51.0100 USDT 48.2800 USDT 58.1600 USDT 51.9700 USDT
2023-01-13 46.9442 USDT 28,652.2439 GMX 45.9600 USDT 44.7900 USDT 52.2300 USDT 51.0700 USDT
2023-01-12 45.9205 USDT 26,794.6670 GMX 46.2000 USDT 43.9400 USDT 47.6300 USDT 45.9500 USDT
2023-01-11 44.7100 USDT 25,790.7021 GMX 44.7400 USDT 43.7900 USDT 47.0000 USDT 46.2100 USDT
2023-01-10 43.9771 USDT 29,210.2484 GMX 42.0100 USDT 41.9300 USDT 46.4500 USDT 44.7800 USDT
2023-01-09 41.8204 USDT 34,694.1910 GMX 40.3100 USDT 39.6700 USDT 43.8500 USDT 42.0000 USDT
2023-01-08 40.4327 USDT 22,394.7598 GMX 40.9400 USDT 39.0000 USDT 41.5500 USDT 40.3200 USDT
2023-01-07 41.4039 USDT 19,961.9993 GMX 41.4500 USDT 40.6300 USDT 42.0000 USDT 40.9700 USDT
2023-01-06 41.1901 USDT 23,732.2980 GMX 41.4000 USDT 40.3000 USDT 42.4900 USDT 41.4400 USDT
2023-01-05 42.0966 USDT 38,415.1060 GMX 38.0000 USDT 38.0000 USDT 45.4800 USDT 41.4100 USDT
12...91011