Crypto exchange OKEx

Market GoldMaxCoin (GMX) / Tether (USDT)

Identifier on OKEx: GMX-USDT
Date Price Volume Open Low High Close
2023-08-08 50.4276 USDT 13,739.5245 GMX 52.2000 USDT 49.4300 USDT 52.4400 USDT 49.7000 USDT
2023-08-07 52.6955 USDT 8,712.3425 GMX 53.1600 USDT 51.5700 USDT 54.0700 USDT 52.1500 USDT
2023-08-06 53.8182 USDT 8,506.1217 GMX 52.8300 USDT 52.8100 USDT 54.9700 USDT 53.0500 USDT
2023-08-05 52.6587 USDT 5,920.0607 GMX 52.2200 USDT 52.0900 USDT 53.2400 USDT 52.8300 USDT
2023-08-04 51.7414 USDT 14,843.6222 GMX 51.1200 USDT 51.0700 USDT 52.3300 USDT 52.1800 USDT
2023-08-03 50.3760 USDT 24,074.8853 GMX 50.0000 USDT 48.8200 USDT 51.6700 USDT 51.0700 USDT
2023-08-02 50.9382 USDT 12,967.6151 GMX 52.4500 USDT 49.9100 USDT 52.7200 USDT 50.0200 USDT
2023-08-01 52.5256 USDT 19,778.6603 GMX 54.3800 USDT 51.2300 USDT 54.4000 USDT 52.5000 USDT
2023-07-31 55.0713 USDT 6,391.9822 GMX 55.7100 USDT 54.2800 USDT 56.1500 USDT 54.3300 USDT
2023-07-30 55.5806 USDT 4,829.8273 GMX 56.4900 USDT 54.7400 USDT 56.4900 USDT 55.6900 USDT
2023-07-29 56.7533 USDT 2,331.4345 GMX 56.7000 USDT 56.2300 USDT 57.3000 USDT 56.4200 USDT
2023-07-28 56.4986 USDT 3,471.1220 GMX 55.9900 USDT 55.7700 USDT 57.3900 USDT 56.7000 USDT
2023-07-27 55.6206 USDT 6,464.7240 GMX 55.3900 USDT 54.8400 USDT 56.2100 USDT 55.9500 USDT
2023-07-26 54.3112 USDT 17,057.4043 GMX 53.5300 USDT 53.2400 USDT 55.5000 USDT 55.2200 USDT
2023-07-25 53.5489 USDT 15,478.0418 GMX 52.7900 USDT 52.6200 USDT 54.3300 USDT 53.4200 USDT
2023-07-24 51.7991 USDT 21,503.1856 GMX 52.0300 USDT 49.6500 USDT 53.0700 USDT 52.8400 USDT
2023-07-23 51.7336 USDT 8,983.8878 GMX 50.6600 USDT 50.2900 USDT 52.8000 USDT 52.0600 USDT
2023-07-22 50.4243 USDT 9,645.4164 GMX 50.8900 USDT 49.8000 USDT 51.3300 USDT 50.6700 USDT
2023-07-21 52.1887 USDT 9,576.6408 GMX 54.3400 USDT 50.4700 USDT 54.7800 USDT 50.8500 USDT
2023-07-20 54.9959 USDT 5,184.6923 GMX 55.1500 USDT 53.9100 USDT 56.3700 USDT 54.2700 USDT
2023-07-19 55.3100 USDT 2,199.9878 GMX 55.1600 USDT 54.7400 USDT 55.8500 USDT 55.2000 USDT
2023-07-18 55.7992 USDT 7,948.6015 GMX 56.3900 USDT 54.7300 USDT 57.3000 USDT 54.9700 USDT
2023-07-17 56.1742 USDT 5,921.1097 GMX 56.4300 USDT 55.0000 USDT 57.4400 USDT 56.4500 USDT
2023-07-16 56.7965 USDT 3,892.0982 GMX 57.0300 USDT 55.8600 USDT 57.7000 USDT 56.3200 USDT
2023-07-15 57.5143 USDT 5,598.5513 GMX 57.9100 USDT 56.7700 USDT 58.4700 USDT 56.9200 USDT
2023-07-14 59.8682 USDT 19,228.6874 GMX 59.3700 USDT 56.4700 USDT 61.8400 USDT 57.7700 USDT
2023-07-13 57.7994 USDT 9,897.6532 GMX 55.3000 USDT 54.8400 USDT 59.3600 USDT 59.3300 USDT
2023-07-12 55.5328 USDT 3,127.3627 GMX 55.6100 USDT 54.6100 USDT 56.2600 USDT 55.3000 USDT
2023-07-11 55.5016 USDT 1,549.7423 GMX 55.5000 USDT 55.0300 USDT 55.8600 USDT 55.5300 USDT
2023-07-10 55.0587 USDT 4,627.2775 GMX 55.1600 USDT 54.2400 USDT 56.4000 USDT 55.3300 USDT
2023-07-09 55.9505 USDT 5,268.0481 GMX 55.7300 USDT 55.0000 USDT 56.6000 USDT 55.0800 USDT
2023-07-08 55.5345 USDT 1,701.7355 GMX 55.5800 USDT 54.7900 USDT 56.1300 USDT 55.6900 USDT
2023-07-07 54.5310 USDT 3,438.9229 GMX 53.8000 USDT 53.3300 USDT 55.5900 USDT 55.5900 USDT
2023-07-06 55.7786 USDT 8,262.7564 GMX 55.7700 USDT 53.7500 USDT 58.4500 USDT 53.8100 USDT
2023-07-05 56.7350 USDT 9,704.8818 GMX 57.4000 USDT 55.2400 USDT 57.9700 USDT 55.8400 USDT
2023-07-04 58.1014 USDT 6,792.3746 GMX 58.3000 USDT 56.9100 USDT 59.1700 USDT 57.3300 USDT
2023-07-03 57.2292 USDT 6,861.3845 GMX 56.4800 USDT 56.1800 USDT 58.2900 USDT 58.1900 USDT
2023-07-02 56.0991 USDT 8,498.3954 GMX 57.3500 USDT 54.9600 USDT 57.3800 USDT 56.4500 USDT
2023-07-01 56.0430 USDT 5,289.6377 GMX 55.8400 USDT 54.5600 USDT 57.4600 USDT 57.3300 USDT
2023-06-30 53.7544 USDT 15,629.1219 GMX 52.9700 USDT 50.7400 USDT 56.0000 USDT 55.7700 USDT
2023-06-29 52.6321 USDT 4,861.7602 GMX 51.9000 USDT 51.4100 USDT 53.5900 USDT 53.0000 USDT
2023-06-28 53.1436 USDT 6,979.9505 GMX 54.6300 USDT 51.4000 USDT 54.6300 USDT 51.8600 USDT
2023-06-27 54.3104 USDT 4,913.4125 GMX 53.2000 USDT 53.1500 USDT 55.1100 USDT 54.6100 USDT
2023-06-26 53.9830 USDT 9,031.6956 GMX 54.5000 USDT 52.3300 USDT 55.2800 USDT 53.1700 USDT
2023-06-25 54.4359 USDT 8,620.6760 GMX 53.1300 USDT 52.9100 USDT 55.5300 USDT 54.5300 USDT
2023-06-24 53.2139 USDT 3,363.7620 GMX 54.1000 USDT 52.0100 USDT 54.6000 USDT 53.0000 USDT
2023-06-23 54.5573 USDT 6,592.5010 GMX 53.4900 USDT 53.4400 USDT 55.8200 USDT 54.0800 USDT
2023-06-22 55.2009 USDT 10,526.7801 GMX 54.5200 USDT 53.4000 USDT 56.9200 USDT 53.4800 USDT
2023-06-21 52.7187 USDT 21,909.1305 GMX 51.6100 USDT 51.4200 USDT 56.4000 USDT 54.6500 USDT
2023-06-20 50.0631 USDT 13,090.7939 GMX 49.2800 USDT 49.1400 USDT 51.6500 USDT 51.5700 USDT