Identifier on OKEx: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.7108 USDT |
18,021,526.4585 GMT |
0.7402 USDT |
0.6565 USDT |
0.7549 USDT |
0.6611 USDT |
| 2022-09-12 |
0.7408 USDT |
13,767,648.8922 GMT |
0.7356 USDT |
0.7138 USDT |
0.7621 USDT |
0.7405 USDT |
| 2022-09-11 |
0.7451 USDT |
12,933,202.5187 GMT |
0.7477 USDT |
0.7150 USDT |
0.7764 USDT |
0.7363 USDT |
| 2022-09-10 |
0.7598 USDT |
14,674,738.0928 GMT |
0.7844 USDT |
0.7309 USDT |
0.7916 USDT |
0.7474 USDT |
| 2022-09-09 |
0.7366 USDT |
15,188,044.3243 GMT |
0.6531 USDT |
0.6520 USDT |
0.8197 USDT |
0.7839 USDT |
| 2022-09-08 |
0.6479 USDT |
5,599,695.3527 GMT |
0.6501 USDT |
0.6347 USDT |
0.6583 USDT |
0.6533 USDT |
| 2022-09-07 |
0.6374 USDT |
4,959,454.1274 GMT |
0.6319 USDT |
0.6184 USDT |
0.6577 USDT |
0.6500 USDT |
| 2022-09-06 |
0.6746 USDT |
12,419,505.5283 GMT |
0.6924 USDT |
0.6264 USDT |
0.7070 USDT |
0.6315 USDT |
| 2022-09-05 |
0.6910 USDT |
7,007,739.5855 GMT |
0.7075 USDT |
0.6768 USDT |
0.7132 USDT |
0.6921 USDT |
| 2022-09-04 |
0.6952 USDT |
5,549,602.0394 GMT |
0.6770 USDT |
0.6760 USDT |
0.7140 USDT |
0.7075 USDT |
| 2022-09-03 |
0.6729 USDT |
4,495,561.1150 GMT |
0.6725 USDT |
0.6594 USDT |
0.6805 USDT |
0.6773 USDT |
| 2022-09-02 |
0.6838 USDT |
5,401,618.5044 GMT |
0.6826 USDT |
0.6643 USDT |
0.7033 USDT |
0.6722 USDT |
| 2022-09-01 |
0.6696 USDT |
4,709,714.0548 GMT |
0.6716 USDT |
0.6555 USDT |
0.6856 USDT |
0.6822 USDT |
| 2022-08-31 |
0.6806 USDT |
7,555,480.4260 GMT |
0.6572 USDT |
0.6572 USDT |
0.6978 USDT |
0.6717 USDT |
| 2022-08-30 |
0.6714 USDT |
7,063,110.5528 GMT |
0.6812 USDT |
0.6355 USDT |
0.6972 USDT |
0.6569 USDT |
| 2022-08-29 |
0.6567 USDT |
10,553,249.2342 GMT |
0.6460 USDT |
0.6316 USDT |
0.6853 USDT |
0.6814 USDT |
| 2022-08-28 |
0.6844 USDT |
5,585,602.8181 GMT |
0.6857 USDT |
0.6413 USDT |
0.6964 USDT |
0.6456 USDT |
| 2022-08-27 |
0.6909 USDT |
10,789,348.0933 GMT |
0.7055 USDT |
0.6718 USDT |
0.7112 USDT |
0.6855 USDT |
| 2022-08-26 |
0.7557 USDT |
17,375,594.8069 GMT |
0.7904 USDT |
0.6965 USDT |
0.7935 USDT |
0.7062 USDT |
| 2022-08-25 |
0.7941 USDT |
10,371,782.5972 GMT |
0.7868 USDT |
0.7765 USDT |
0.8093 USDT |
0.7905 USDT |
| 2022-08-24 |
0.7926 USDT |
13,509,624.6795 GMT |
0.7909 USDT |
0.7692 USDT |
0.8174 USDT |
0.7866 USDT |
| 2022-08-23 |
0.7718 USDT |
14,639,187.6612 GMT |
0.7833 USDT |
0.7368 USDT |
0.7963 USDT |
0.7906 USDT |
| 2022-08-22 |
0.7780 USDT |
16,377,406.9436 GMT |
0.8045 USDT |
0.7544 USDT |
0.8083 USDT |
0.7838 USDT |
| 2022-08-21 |
0.8055 USDT |
12,258,758.1310 GMT |
0.7980 USDT |
0.7811 USDT |
0.8234 USDT |
0.8044 USDT |
| 2022-08-20 |
0.7978 USDT |
15,600,686.2566 GMT |
0.7763 USDT |
0.7668 USDT |
0.8167 USDT |
0.7979 USDT |
| 2022-08-19 |
0.8270 USDT |
29,367,629.0930 GMT |
0.9151 USDT |
0.7644 USDT |
0.9444 USDT |
0.7765 USDT |
| 2022-08-18 |
0.9685 USDT |
11,840,895.3510 GMT |
0.9686 USDT |
0.8952 USDT |
1.0020 USDT |
0.9152 USDT |
| 2022-08-17 |
1.0305 USDT |
14,923,883.1526 GMT |
1.0721 USDT |
0.9592 USDT |
1.1005 USDT |
0.9680 USDT |
| 2022-08-16 |
1.0871 USDT |
20,417,968.7616 GMT |
1.0530 USDT |
1.0292 USDT |
1.1271 USDT |
1.0725 USDT |
| 2022-08-15 |
1.0438 USDT |
31,397,544.3854 GMT |
0.9813 USDT |
0.9715 USDT |
1.1117 USDT |
1.0535 USDT |
| 2022-08-14 |
0.9932 USDT |
12,921,208.7949 GMT |
0.9756 USDT |
0.9586 USDT |
1.0224 USDT |
0.9813 USDT |
| 2022-08-13 |
0.9825 USDT |
8,010,684.9846 GMT |
0.9830 USDT |
0.9663 USDT |
1.0045 USDT |
0.9753 USDT |
| 2022-08-12 |
0.9627 USDT |
6,376,022.4181 GMT |
0.9679 USDT |
0.9420 USDT |
0.9852 USDT |
0.9829 USDT |
| 2022-08-11 |
0.9874 USDT |
12,144,549.0007 GMT |
0.9817 USDT |
0.9594 USDT |
1.0145 USDT |
0.9678 USDT |
| 2022-08-10 |
0.9579 USDT |
15,926,560.2501 GMT |
0.9493 USDT |
0.9146 USDT |
0.9879 USDT |
0.9815 USDT |
| 2022-08-09 |
0.9968 USDT |
21,996,837.5205 GMT |
0.9419 USDT |
0.9341 USDT |
1.0588 USDT |
0.9495 USDT |
| 2022-08-08 |
0.9515 USDT |
11,076,616.5777 GMT |
0.9307 USDT |
0.9269 USDT |
0.9820 USDT |
0.9430 USDT |
| 2022-08-07 |
0.9277 USDT |
8,396,679.9084 GMT |
0.9246 USDT |
0.9093 USDT |
0.9498 USDT |
0.9307 USDT |
| 2022-08-06 |
0.9380 USDT |
8,956,539.5317 GMT |
0.9380 USDT |
0.9190 USDT |
0.9513 USDT |
0.9246 USDT |
| 2022-08-05 |
0.9279 USDT |
11,767,917.5964 GMT |
0.9075 USDT |
0.9054 USDT |
0.9474 USDT |
0.9382 USDT |
| 2022-08-04 |
0.9180 USDT |
11,141,132.3039 GMT |
0.9038 USDT |
0.8915 USDT |
0.9401 USDT |
0.9076 USDT |
| 2022-08-03 |
0.9195 USDT |
13,543,458.6789 GMT |
0.9097 USDT |
0.8823 USDT |
0.9487 USDT |
0.9043 USDT |
| 2022-08-02 |
0.9238 USDT |
13,339,749.8619 GMT |
0.9521 USDT |
0.8972 USDT |
0.9706 USDT |
0.9095 USDT |
| 2022-08-01 |
0.9626 USDT |
12,172,535.1547 GMT |
0.9574 USDT |
0.9231 USDT |
1.0000 USDT |
0.9520 USDT |
| 2022-07-31 |
0.9936 USDT |
14,633,448.5532 GMT |
0.9784 USDT |
0.9506 USDT |
1.0223 USDT |
0.9583 USDT |
| 2022-07-30 |
1.0036 USDT |
15,687,428.7419 GMT |
0.9788 USDT |
0.9654 USDT |
1.0573 USDT |
0.9780 USDT |
| 2022-07-29 |
0.9937 USDT |
18,379,571.4257 GMT |
1.0112 USDT |
0.9565 USDT |
1.0341 USDT |
0.9786 USDT |
| 2022-07-28 |
0.9892 USDT |
21,694,914.0122 GMT |
0.9663 USDT |
0.9432 USDT |
1.0463 USDT |
1.0107 USDT |
| 2022-07-27 |
0.9119 USDT |
19,653,122.3714 GMT |
0.8993 USDT |
0.8761 USDT |
0.9712 USDT |
0.9661 USDT |
| 2022-07-26 |
0.8850 USDT |
16,675,796.4809 GMT |
0.9165 USDT |
0.8451 USDT |
0.9176 USDT |
0.8993 USDT |