Identifier on OKEx: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
2.3493 USDT |
3,628,796.3061 GMT |
2.2999 USDT |
2.2413 USDT |
2.4497 USDT |
2.3795 USDT |
| 2022-04-15 |
2.2341 USDT |
3,247,531.9438 GMT |
2.2268 USDT |
2.1749 USDT |
2.3300 USDT |
2.3019 USDT |
| 2022-04-14 |
2.2375 USDT |
4,382,904.7515 GMT |
2.1775 USDT |
2.1445 USDT |
2.3563 USDT |
2.2258 USDT |
| 2022-04-13 |
2.1684 USDT |
3,216,763.0431 GMT |
2.2171 USDT |
2.0650 USDT |
2.2490 USDT |
2.1770 USDT |
| 2022-04-12 |
2.2269 USDT |
5,371,790.4642 GMT |
2.3875 USDT |
2.1277 USDT |
2.3974 USDT |
2.2171 USDT |
| 2022-04-11 |
2.4469 USDT |
6,773,671.4763 GMT |
2.2567 USDT |
2.2400 USDT |
2.6765 USDT |
2.3853 USDT |
| 2022-04-10 |
2.3195 USDT |
5,163,599.0906 GMT |
2.3013 USDT |
2.2094 USDT |
2.4087 USDT |
2.2546 USDT |
| 2022-04-09 |
2.2153 USDT |
3,751,668.1480 GMT |
2.1781 USDT |
2.1033 USDT |
2.3256 USDT |
2.3014 USDT |
| 2022-04-08 |
2.2166 USDT |
6,090,749.0566 GMT |
2.1911 USDT |
2.0872 USDT |
2.4400 USDT |
2.1783 USDT |
| 2022-04-07 |
2.1961 USDT |
5,200,317.4939 GMT |
2.3306 USDT |
2.0147 USDT |
2.3799 USDT |
2.1912 USDT |
| 2022-04-06 |
2.4283 USDT |
10,418,230.3522 GMT |
2.1303 USDT |
2.1186 USDT |
2.7022 USDT |
2.3317 USDT |
| 2022-04-05 |
2.2163 USDT |
4,316,579.6063 GMT |
2.1670 USDT |
2.0881 USDT |
2.3700 USDT |
2.1315 USDT |
| 2022-04-04 |
2.2888 USDT |
3,585,777.3001 GMT |
2.4581 USDT |
2.0566 USDT |
2.5600 USDT |
2.1674 USDT |
| 2022-04-03 |
2.4908 USDT |
5,696,525.3122 GMT |
2.3219 USDT |
2.2564 USDT |
2.7452 USDT |
2.4518 USDT |
| 2022-04-02 |
2.5820 USDT |
6,861,712.3539 GMT |
2.6972 USDT |
2.2851 USDT |
2.8935 USDT |
2.3242 USDT |
| 2022-04-01 |
2.9337 USDT |
4,554,615.1917 GMT |
2.0000 USDT |
2.0000 USDT |
3.2000 USDT |
2.6980 USDT |