Identifier on OKEx: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.9440 USDT |
6,221,396.4321 GMT |
0.9987 USDT |
0.9033 USDT |
1.0017 USDT |
0.9367 USDT |
| 2022-06-04 |
1.0028 USDT |
1,723,149.2284 GMT |
1.0120 USDT |
0.9854 USDT |
1.0229 USDT |
0.9983 USDT |
| 2022-06-03 |
1.0185 USDT |
4,095,551.3861 GMT |
1.0532 USDT |
0.9825 USDT |
1.0757 USDT |
1.0125 USDT |
| 2022-06-02 |
1.0120 USDT |
5,821,085.0920 GMT |
1.0171 USDT |
0.9336 USDT |
1.0839 USDT |
1.0536 USDT |
| 2022-06-01 |
1.0906 USDT |
5,785,106.6403 GMT |
1.1834 USDT |
0.9688 USDT |
1.1966 USDT |
1.0167 USDT |
| 2022-05-31 |
1.2009 USDT |
7,188,888.1105 GMT |
1.2491 USDT |
1.1134 USDT |
1.2923 USDT |
1.1838 USDT |
| 2022-05-30 |
1.1970 USDT |
9,695,570.7746 GMT |
1.0804 USDT |
1.0460 USDT |
1.3096 USDT |
1.2496 USDT |
| 2022-05-29 |
1.0147 USDT |
15,842,056.5241 GMT |
1.0399 USDT |
0.8938 USDT |
1.1800 USDT |
1.0807 USDT |
| 2022-05-28 |
1.0402 USDT |
8,058,773.9806 GMT |
1.0423 USDT |
0.9917 USDT |
1.1000 USDT |
1.0390 USDT |
| 2022-05-27 |
0.9700 USDT |
28,441,230.6548 GMT |
0.9446 USDT |
0.8120 USDT |
1.1578 USDT |
1.0434 USDT |
| 2022-05-26 |
1.0483 USDT |
27,913,826.9812 GMT |
1.3760 USDT |
0.8431 USDT |
1.3905 USDT |
0.9427 USDT |
| 2022-05-25 |
1.3905 USDT |
3,987,243.6125 GMT |
1.3996 USDT |
1.3551 USDT |
1.4348 USDT |
1.3766 USDT |
| 2022-05-24 |
1.3654 USDT |
4,330,565.8003 GMT |
1.3718 USDT |
1.2818 USDT |
1.4179 USDT |
1.3994 USDT |
| 2022-05-23 |
1.4448 USDT |
8,462,270.7310 GMT |
1.4301 USDT |
1.3444 USDT |
1.5418 USDT |
1.3723 USDT |
| 2022-05-22 |
1.4012 USDT |
6,061,475.7236 GMT |
1.3635 USDT |
1.3507 USDT |
1.5019 USDT |
1.4308 USDT |
| 2022-05-21 |
1.3756 USDT |
6,439,738.9484 GMT |
1.3658 USDT |
1.3210 USDT |
1.4700 USDT |
1.3641 USDT |
| 2022-05-20 |
1.4168 USDT |
12,819,974.2019 GMT |
1.5003 USDT |
1.3046 USDT |
1.5850 USDT |
1.3663 USDT |
| 2022-05-19 |
1.4115 USDT |
8,298,333.6389 GMT |
1.3947 USDT |
1.2730 USDT |
1.5779 USDT |
1.4996 USDT |
| 2022-05-18 |
1.5036 USDT |
10,045,534.6858 GMT |
1.5864 USDT |
1.3155 USDT |
1.6503 USDT |
1.3927 USDT |
| 2022-05-17 |
1.5629 USDT |
8,587,075.3593 GMT |
1.4356 USDT |
1.4255 USDT |
1.7066 USDT |
1.5863 USDT |
| 2022-05-16 |
1.4656 USDT |
7,697,791.8798 GMT |
1.6200 USDT |
1.3848 USDT |
1.6200 USDT |
1.4356 USDT |
| 2022-05-15 |
1.5159 USDT |
14,738,178.5757 GMT |
1.5351 USDT |
1.3933 USDT |
1.6597 USDT |
1.6192 USDT |
| 2022-05-14 |
1.4316 USDT |
23,996,557.8872 GMT |
1.5073 USDT |
1.2560 USDT |
1.6330 USDT |
1.5350 USDT |
| 2022-05-13 |
1.5814 USDT |
23,557,855.0531 GMT |
1.1700 USDT |
1.1330 USDT |
1.8313 USDT |
1.5080 USDT |
| 2022-05-12 |
1.1266 USDT |
18,902,161.7477 GMT |
1.3167 USDT |
0.9338 USDT |
1.5181 USDT |
1.1694 USDT |
| 2022-05-11 |
1.4985 USDT |
35,114,791.9151 GMT |
1.8128 USDT |
1.1253 USDT |
1.8846 USDT |
1.3170 USDT |
| 2022-05-10 |
1.9082 USDT |
22,215,782.4059 GMT |
1.7713 USDT |
1.6283 USDT |
2.1858 USDT |
1.8157 USDT |
| 2022-05-09 |
2.3416 USDT |
14,675,451.9623 GMT |
2.7240 USDT |
1.7411 USDT |
2.7500 USDT |
1.7727 USDT |
| 2022-05-08 |
2.6292 USDT |
9,017,394.4010 GMT |
2.5643 USDT |
2.4575 USDT |
2.7767 USDT |
2.7217 USDT |
| 2022-05-07 |
2.6624 USDT |
14,930,887.3361 GMT |
2.5209 USDT |
2.3905 USDT |
2.8443 USDT |
2.5632 USDT |
| 2022-05-06 |
2.5097 USDT |
12,545,911.0219 GMT |
2.7390 USDT |
2.3426 USDT |
2.7484 USDT |
2.5209 USDT |
| 2022-05-05 |
2.9460 USDT |
14,569,226.9664 GMT |
3.3411 USDT |
2.5366 USDT |
3.4067 USDT |
2.7391 USDT |
| 2022-05-04 |
3.3104 USDT |
9,340,488.7488 GMT |
3.2492 USDT |
3.1632 USDT |
3.4980 USDT |
3.3413 USDT |
| 2022-05-03 |
3.3039 USDT |
6,057,701.3031 GMT |
3.2470 USDT |
3.1859 USDT |
3.4558 USDT |
3.2481 USDT |
| 2022-05-02 |
3.4135 USDT |
9,915,028.1698 GMT |
3.6143 USDT |
3.1344 USDT |
3.6309 USDT |
3.2483 USDT |
| 2022-05-01 |
3.4985 USDT |
5,118,999.1501 GMT |
3.5290 USDT |
3.3100 USDT |
3.6600 USDT |
3.6128 USDT |
| 2022-04-30 |
3.8931 USDT |
17,075,417.2299 GMT |
4.0495 USDT |
3.4700 USDT |
4.3799 USDT |
3.5290 USDT |
| 2022-04-29 |
3.8406 USDT |
16,665,167.8452 GMT |
3.7719 USDT |
3.4238 USDT |
4.4000 USDT |
4.0400 USDT |
| 2022-04-28 |
3.9190 USDT |
11,296,282.0298 GMT |
3.8112 USDT |
3.5942 USDT |
4.1879 USDT |
3.7720 USDT |
| 2022-04-27 |
3.5746 USDT |
9,801,444.1746 GMT |
3.3449 USDT |
3.2432 USDT |
3.9545 USDT |
3.8119 USDT |
| 2022-04-26 |
3.3435 USDT |
7,211,490.2838 GMT |
3.3500 USDT |
3.1742 USDT |
3.4938 USDT |
3.3461 USDT |
| 2022-04-25 |
3.2751 USDT |
5,302,229.6274 GMT |
3.3919 USDT |
3.1351 USDT |
3.4500 USDT |
3.3500 USDT |
| 2022-04-24 |
3.2722 USDT |
5,800,688.1679 GMT |
3.1493 USDT |
3.1383 USDT |
3.4406 USDT |
3.3947 USDT |
| 2022-04-23 |
3.2394 USDT |
5,641,133.8400 GMT |
3.1766 USDT |
3.0950 USDT |
3.4491 USDT |
3.1500 USDT |
| 2022-04-22 |
3.1715 USDT |
5,669,951.4551 GMT |
3.1215 USDT |
3.0500 USDT |
3.2886 USDT |
3.1776 USDT |
| 2022-04-21 |
3.2168 USDT |
9,543,621.4960 GMT |
3.3595 USDT |
2.9602 USDT |
3.6054 USDT |
3.1221 USDT |
| 2022-04-20 |
3.5256 USDT |
10,938,296.1940 GMT |
3.7096 USDT |
3.3000 USDT |
3.8600 USDT |
3.3595 USDT |
| 2022-04-19 |
3.4650 USDT |
11,209,076.9674 GMT |
3.1920 USDT |
3.1383 USDT |
3.8400 USDT |
3.7127 USDT |
| 2022-04-18 |
2.7665 USDT |
12,812,009.4975 GMT |
2.4210 USDT |
2.2369 USDT |
3.9000 USDT |
3.1909 USDT |
| 2022-04-17 |
2.4899 USDT |
4,058,885.4897 GMT |
2.3799 USDT |
2.3584 USDT |
2.5998 USDT |
2.4233 USDT |