Identifier on OKEx: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.5035 USDT |
10,500,231.0522 GMT |
0.5235 USDT |
0.4773 USDT |
0.5240 USDT |
0.4876 USDT |
| 2022-11-01 |
0.5382 USDT |
8,803,496.0452 GMT |
0.5433 USDT |
0.5229 USDT |
0.5564 USDT |
0.5236 USDT |
| 2022-10-31 |
0.5374 USDT |
13,087,818.9350 GMT |
0.5326 USDT |
0.5190 USDT |
0.5575 USDT |
0.5438 USDT |
| 2022-10-30 |
0.5476 USDT |
19,606,858.5031 GMT |
0.5171 USDT |
0.5117 USDT |
0.5851 USDT |
0.5318 USDT |
| 2022-10-29 |
0.5270 USDT |
17,470,649.9117 GMT |
0.5159 USDT |
0.5049 USDT |
0.5460 USDT |
0.5170 USDT |
| 2022-10-28 |
0.4945 USDT |
10,233,157.5770 GMT |
0.4962 USDT |
0.4714 USDT |
0.5239 USDT |
0.5157 USDT |
| 2022-10-27 |
0.5128 USDT |
13,084,224.5235 GMT |
0.4887 USDT |
0.4871 USDT |
0.5506 USDT |
0.4964 USDT |
| 2022-10-26 |
0.4912 USDT |
10,011,407.8507 GMT |
0.4744 USDT |
0.4715 USDT |
0.5046 USDT |
0.4888 USDT |
| 2022-10-25 |
0.4715 USDT |
8,261,151.2552 GMT |
0.4594 USDT |
0.4581 USDT |
0.4887 USDT |
0.4742 USDT |
| 2022-10-24 |
0.4696 USDT |
6,439,706.2754 GMT |
0.4840 USDT |
0.4576 USDT |
0.4891 USDT |
0.4594 USDT |
| 2022-10-23 |
0.4763 USDT |
7,178,976.6682 GMT |
0.4710 USDT |
0.4672 USDT |
0.4896 USDT |
0.4839 USDT |
| 2022-10-22 |
0.4751 USDT |
6,007,160.2757 GMT |
0.4768 USDT |
0.4671 USDT |
0.4852 USDT |
0.4708 USDT |
| 2022-10-21 |
0.4773 USDT |
11,312,130.6956 GMT |
0.5025 USDT |
0.4557 USDT |
0.5025 USDT |
0.4767 USDT |
| 2022-10-20 |
0.5158 USDT |
7,857,973.0414 GMT |
0.5156 USDT |
0.4965 USDT |
0.5308 USDT |
0.5027 USDT |
| 2022-10-19 |
0.5502 USDT |
5,869,290.2089 GMT |
0.5686 USDT |
0.5012 USDT |
0.5702 USDT |
0.5156 USDT |
| 2022-10-18 |
0.5778 USDT |
5,806,347.8406 GMT |
0.5901 USDT |
0.5588 USDT |
0.5952 USDT |
0.5686 USDT |
| 2022-10-17 |
0.5839 USDT |
5,724,139.9679 GMT |
0.5779 USDT |
0.5712 USDT |
0.5939 USDT |
0.5897 USDT |
| 2022-10-16 |
0.5762 USDT |
5,518,294.7226 GMT |
0.5672 USDT |
0.5659 USDT |
0.5854 USDT |
0.5778 USDT |
| 2022-10-15 |
0.5716 USDT |
5,308,239.9182 GMT |
0.5739 USDT |
0.5628 USDT |
0.5783 USDT |
0.5673 USDT |
| 2022-10-14 |
0.5927 USDT |
9,971,139.3509 GMT |
0.5931 USDT |
0.5664 USDT |
0.6137 USDT |
0.5743 USDT |
| 2022-10-13 |
0.5771 USDT |
14,126,448.2298 GMT |
0.6274 USDT |
0.5401 USDT |
0.6296 USDT |
0.5934 USDT |
| 2022-10-12 |
0.6336 USDT |
4,917,684.4716 GMT |
0.6403 USDT |
0.6191 USDT |
0.6485 USDT |
0.6271 USDT |
| 2022-10-11 |
0.6325 USDT |
9,960,361.4204 GMT |
0.6442 USDT |
0.6204 USDT |
0.6463 USDT |
0.6402 USDT |
| 2022-10-10 |
0.6481 USDT |
5,204,067.2150 GMT |
0.6438 USDT |
0.6399 USDT |
0.6558 USDT |
0.6442 USDT |
| 2022-10-09 |
0.6429 USDT |
3,270,769.4392 GMT |
0.6377 USDT |
0.6338 USDT |
0.6497 USDT |
0.6439 USDT |
| 2022-10-08 |
0.6469 USDT |
5,976,901.4445 GMT |
0.6506 USDT |
0.6341 USDT |
0.6644 USDT |
0.6378 USDT |
| 2022-10-07 |
0.6456 USDT |
13,116,703.9274 GMT |
0.6273 USDT |
0.6257 USDT |
0.6593 USDT |
0.6506 USDT |
| 2022-10-06 |
0.6281 USDT |
9,433,008.4625 GMT |
0.6249 USDT |
0.6207 USDT |
0.6353 USDT |
0.6271 USDT |
| 2022-10-05 |
0.6206 USDT |
8,609,728.6315 GMT |
0.6284 USDT |
0.6095 USDT |
0.6300 USDT |
0.6248 USDT |
| 2022-10-04 |
0.6273 USDT |
6,848,037.4316 GMT |
0.6248 USDT |
0.6171 USDT |
0.6335 USDT |
0.6283 USDT |
| 2022-10-03 |
0.6160 USDT |
6,731,677.6412 GMT |
0.6063 USDT |
0.5937 USDT |
0.6283 USDT |
0.6247 USDT |
| 2022-10-02 |
0.6264 USDT |
6,944,537.4438 GMT |
0.6411 USDT |
0.6037 USDT |
0.6455 USDT |
0.6063 USDT |
| 2022-10-01 |
0.6416 USDT |
5,765,927.8282 GMT |
0.6410 USDT |
0.6338 USDT |
0.6467 USDT |
0.6411 USDT |
| 2022-09-30 |
0.6430 USDT |
10,167,816.5319 GMT |
0.6493 USDT |
0.6323 USDT |
0.6514 USDT |
0.6411 USDT |
| 2022-09-29 |
0.6470 USDT |
13,827,947.0076 GMT |
0.6713 USDT |
0.6303 USDT |
0.6750 USDT |
0.6491 USDT |
| 2022-09-28 |
0.6806 USDT |
22,172,690.9956 GMT |
0.6922 USDT |
0.6500 USDT |
0.7086 USDT |
0.6712 USDT |
| 2022-09-27 |
0.6952 USDT |
28,369,309.1139 GMT |
0.6400 USDT |
0.6380 USDT |
0.7355 USDT |
0.6923 USDT |
| 2022-09-26 |
0.6244 USDT |
10,224,355.7200 GMT |
0.6163 USDT |
0.6032 USDT |
0.6448 USDT |
0.6401 USDT |
| 2022-09-25 |
0.6313 USDT |
8,441,609.2388 GMT |
0.6348 USDT |
0.6087 USDT |
0.6502 USDT |
0.6168 USDT |
| 2022-09-24 |
0.6393 USDT |
9,512,553.1450 GMT |
0.6380 USDT |
0.6283 USDT |
0.6587 USDT |
0.6350 USDT |
| 2022-09-23 |
0.6296 USDT |
11,941,200.2902 GMT |
0.6364 USDT |
0.6077 USDT |
0.6480 USDT |
0.6379 USDT |
| 2022-09-22 |
0.6211 USDT |
11,943,346.2364 GMT |
0.5970 USDT |
0.5964 USDT |
0.6413 USDT |
0.6364 USDT |
| 2022-09-21 |
0.6168 USDT |
16,067,522.0526 GMT |
0.6163 USDT |
0.5864 USDT |
0.6501 USDT |
0.5973 USDT |
| 2022-09-20 |
0.6217 USDT |
12,769,633.6317 GMT |
0.6233 USDT |
0.6088 USDT |
0.6421 USDT |
0.6160 USDT |
| 2022-09-19 |
0.6121 USDT |
13,231,048.4529 GMT |
0.6060 USDT |
0.5892 USDT |
0.6289 USDT |
0.6235 USDT |
| 2022-09-18 |
0.6502 USDT |
9,317,546.2595 GMT |
0.6784 USDT |
0.5886 USDT |
0.6893 USDT |
0.6060 USDT |
| 2022-09-17 |
0.6650 USDT |
6,761,934.5738 GMT |
0.6524 USDT |
0.6518 USDT |
0.6818 USDT |
0.6786 USDT |
| 2022-09-16 |
0.6570 USDT |
10,183,188.0637 GMT |
0.6677 USDT |
0.6360 USDT |
0.6742 USDT |
0.6522 USDT |
| 2022-09-15 |
0.6661 USDT |
13,006,954.1191 GMT |
0.6749 USDT |
0.6438 USDT |
0.6916 USDT |
0.6673 USDT |
| 2022-09-14 |
0.6631 USDT |
9,502,467.5301 GMT |
0.6613 USDT |
0.6400 USDT |
0.6950 USDT |
0.6756 USDT |