Identifier on OKEx: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.9540 USDT |
20,466,394.4410 GMT |
0.9703 USDT |
0.9131 USDT |
0.9851 USDT |
0.9167 USDT |
| 2022-07-24 |
0.9757 USDT |
15,591,841.3761 GMT |
0.9447 USDT |
0.9447 USDT |
1.0018 USDT |
0.9706 USDT |
| 2022-07-23 |
0.9395 USDT |
17,395,978.7577 GMT |
0.9455 USDT |
0.9038 USDT |
0.9665 USDT |
0.9442 USDT |
| 2022-07-22 |
0.9884 USDT |
13,926,037.5772 GMT |
0.9941 USDT |
0.9277 USDT |
1.0365 USDT |
0.9460 USDT |
| 2022-07-21 |
0.9736 USDT |
16,996,325.6680 GMT |
0.9790 USDT |
0.9418 USDT |
1.0087 USDT |
0.9941 USDT |
| 2022-07-20 |
1.0450 USDT |
20,649,705.9228 GMT |
1.0548 USDT |
0.9644 USDT |
1.0991 USDT |
0.9793 USDT |
| 2022-07-19 |
1.0677 USDT |
26,478,728.7282 GMT |
1.1293 USDT |
1.0246 USDT |
1.1652 USDT |
1.0547 USDT |
| 2022-07-18 |
1.0548 USDT |
32,904,852.8490 GMT |
0.8983 USDT |
0.8965 USDT |
1.1380 USDT |
1.1305 USDT |
| 2022-07-17 |
0.9232 USDT |
9,751,092.7088 GMT |
0.9324 USDT |
0.8933 USDT |
0.9452 USDT |
0.8982 USDT |
| 2022-07-16 |
0.9156 USDT |
11,016,267.2283 GMT |
0.9186 USDT |
0.8834 USDT |
0.9631 USDT |
0.9330 USDT |
| 2022-07-15 |
0.9375 USDT |
19,534,311.3659 GMT |
0.9420 USDT |
0.9120 USDT |
0.9567 USDT |
0.9183 USDT |
| 2022-07-14 |
0.9039 USDT |
18,714,993.9462 GMT |
0.8846 USDT |
0.8734 USDT |
0.9499 USDT |
0.9426 USDT |
| 2022-07-13 |
0.8549 USDT |
18,568,386.1262 GMT |
0.8483 USDT |
0.8033 USDT |
0.8892 USDT |
0.8848 USDT |
| 2022-07-12 |
0.8502 USDT |
11,658,540.6547 GMT |
0.8313 USDT |
0.8282 USDT |
0.8754 USDT |
0.8484 USDT |
| 2022-07-11 |
0.8776 USDT |
17,985,877.9646 GMT |
0.9507 USDT |
0.8267 USDT |
0.9513 USDT |
0.8313 USDT |
| 2022-07-10 |
0.9676 USDT |
10,932,818.6284 GMT |
1.0013 USDT |
0.9357 USDT |
1.0100 USDT |
0.9507 USDT |
| 2022-07-09 |
1.0170 USDT |
11,861,313.9113 GMT |
1.0030 USDT |
0.9880 USDT |
1.0480 USDT |
1.0014 USDT |
| 2022-07-08 |
0.9954 USDT |
15,154,397.9135 GMT |
1.0133 USDT |
0.9603 USDT |
1.0699 USDT |
1.0042 USDT |
| 2022-07-07 |
0.9912 USDT |
11,832,021.6295 GMT |
0.9647 USDT |
0.9433 USDT |
1.0550 USDT |
1.0131 USDT |
| 2022-07-06 |
0.9378 USDT |
16,205,650.5475 GMT |
0.9020 USDT |
0.8828 USDT |
0.9877 USDT |
0.9643 USDT |
| 2022-07-05 |
0.9218 USDT |
21,235,502.4429 GMT |
0.8893 USDT |
0.8712 USDT |
0.9878 USDT |
0.9031 USDT |
| 2022-07-04 |
0.8302 USDT |
8,372,293.3627 GMT |
0.8117 USDT |
0.7915 USDT |
0.8935 USDT |
0.8897 USDT |
| 2022-07-03 |
0.8120 USDT |
8,453,678.8860 GMT |
0.8097 USDT |
0.7901 USDT |
0.8431 USDT |
0.8119 USDT |
| 2022-07-02 |
0.7967 USDT |
10,810,273.5016 GMT |
0.8285 USDT |
0.7714 USDT |
0.8390 USDT |
0.8094 USDT |
| 2022-07-01 |
0.8367 USDT |
11,814,277.4875 GMT |
0.8448 USDT |
0.8044 USDT |
0.8896 USDT |
0.8284 USDT |
| 2022-06-30 |
0.8201 USDT |
4,711,124.7186 GMT |
0.8840 USDT |
0.7644 USDT |
0.8859 USDT |
0.8446 USDT |
| 2022-06-29 |
0.8894 USDT |
3,322,712.9420 GMT |
0.8774 USDT |
0.8506 USDT |
0.9239 USDT |
0.8824 USDT |
| 2022-06-28 |
0.9466 USDT |
4,099,364.1538 GMT |
0.9899 USDT |
0.8712 USDT |
1.0037 USDT |
0.8775 USDT |
| 2022-06-27 |
0.9665 USDT |
3,650,645.8276 GMT |
0.9393 USDT |
0.9203 USDT |
1.0170 USDT |
0.9894 USDT |
| 2022-06-26 |
1.0471 USDT |
7,706,638.9468 GMT |
0.9868 USDT |
0.9357 USDT |
1.1120 USDT |
0.9407 USDT |
| 2022-06-25 |
0.9022 USDT |
3,604,824.0823 GMT |
0.8351 USDT |
0.8151 USDT |
1.0050 USDT |
0.9872 USDT |
| 2022-06-24 |
0.8237 USDT |
3,096,425.5839 GMT |
0.8165 USDT |
0.8012 USDT |
0.8598 USDT |
0.8356 USDT |
| 2022-06-23 |
0.7802 USDT |
2,276,149.1782 GMT |
0.7304 USDT |
0.7266 USDT |
0.8232 USDT |
0.8166 USDT |
| 2022-06-22 |
0.7678 USDT |
4,815,787.0722 GMT |
0.7676 USDT |
0.7279 USDT |
0.8078 USDT |
0.7298 USDT |
| 2022-06-21 |
0.8119 USDT |
4,861,925.7935 GMT |
0.7588 USDT |
0.7436 USDT |
0.8600 USDT |
0.7679 USDT |
| 2022-06-20 |
0.7682 USDT |
6,383,519.5425 GMT |
0.7496 USDT |
0.7063 USDT |
0.8313 USDT |
0.7588 USDT |
| 2022-06-19 |
0.6797 USDT |
6,605,360.6231 GMT |
0.6005 USDT |
0.5849 USDT |
0.7892 USDT |
0.7495 USDT |
| 2022-06-18 |
0.5836 USDT |
4,184,203.3259 GMT |
0.6151 USDT |
0.5492 USDT |
0.6292 USDT |
0.6001 USDT |
| 2022-06-17 |
0.6121 USDT |
3,590,457.7272 GMT |
0.5938 USDT |
0.5844 USDT |
0.6394 USDT |
0.6153 USDT |
| 2022-06-16 |
0.6372 USDT |
3,713,694.4449 GMT |
0.6815 USDT |
0.5842 USDT |
0.6967 USDT |
0.5937 USDT |
| 2022-06-15 |
0.6081 USDT |
10,047,126.9659 GMT |
0.6347 USDT |
0.5648 USDT |
0.6866 USDT |
0.6820 USDT |
| 2022-06-14 |
0.6372 USDT |
11,423,201.0694 GMT |
0.5925 USDT |
0.5627 USDT |
0.7045 USDT |
0.6338 USDT |
| 2022-06-13 |
0.5912 USDT |
16,769,567.9531 GMT |
0.6660 USDT |
0.5342 USDT |
0.6784 USDT |
0.5930 USDT |
| 2022-06-12 |
0.7147 USDT |
10,189,711.7267 GMT |
0.7993 USDT |
0.6634 USDT |
0.8076 USDT |
0.6667 USDT |
| 2022-06-11 |
0.8308 USDT |
6,000,493.9590 GMT |
0.9083 USDT |
0.7737 USDT |
0.9333 USDT |
0.7993 USDT |
| 2022-06-10 |
0.9393 USDT |
3,384,683.8489 GMT |
0.9921 USDT |
0.8838 USDT |
0.9974 USDT |
0.9082 USDT |
| 2022-06-09 |
1.0006 USDT |
3,074,346.5939 GMT |
0.9682 USDT |
0.9505 USDT |
1.0487 USDT |
0.9926 USDT |
| 2022-06-08 |
1.0015 USDT |
6,746,015.8805 GMT |
0.9581 USDT |
0.9330 USDT |
1.0648 USDT |
0.9679 USDT |
| 2022-06-07 |
0.9632 USDT |
4,010,619.1294 GMT |
1.0060 USDT |
0.9324 USDT |
1.0141 USDT |
0.9579 USDT |
| 2022-06-06 |
1.0140 USDT |
5,797,696.7317 GMT |
0.9368 USDT |
0.9301 USDT |
1.0581 USDT |
1.0061 USDT |