Identifier on OKEx: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.2881 USDT |
2,739,778.8686 GMT |
0.2908 USDT |
0.2805 USDT |
0.2937 USDT |
0.2915 USDT |
| 2022-12-21 |
0.2901 USDT |
2,916,034.3064 GMT |
0.2982 USDT |
0.2842 USDT |
0.3000 USDT |
0.2909 USDT |
| 2022-12-20 |
0.2967 USDT |
2,938,038.8329 GMT |
0.2831 USDT |
0.2818 USDT |
0.3027 USDT |
0.2984 USDT |
| 2022-12-19 |
0.2989 USDT |
5,983,814.8167 GMT |
0.3000 USDT |
0.2755 USDT |
0.3126 USDT |
0.2832 USDT |
| 2022-12-18 |
0.2996 USDT |
1,239,749.8731 GMT |
0.3060 USDT |
0.2914 USDT |
0.3068 USDT |
0.2992 USDT |
| 2022-12-17 |
0.3056 USDT |
3,928,554.1136 GMT |
0.3117 USDT |
0.2964 USDT |
0.3153 USDT |
0.3057 USDT |
| 2022-12-16 |
0.3405 USDT |
4,557,033.1017 GMT |
0.3746 USDT |
0.3008 USDT |
0.3785 USDT |
0.3116 USDT |
| 2022-12-15 |
0.3771 USDT |
2,693,600.6207 GMT |
0.3867 USDT |
0.3716 USDT |
0.3870 USDT |
0.3748 USDT |
| 2022-12-14 |
0.3941 USDT |
3,404,841.4017 GMT |
0.4000 USDT |
0.3804 USDT |
0.4025 USDT |
0.3870 USDT |
| 2022-12-13 |
0.3944 USDT |
3,038,316.2507 GMT |
0.4043 USDT |
0.3826 USDT |
0.4052 USDT |
0.3999 USDT |
| 2022-12-12 |
0.3986 USDT |
3,524,946.2464 GMT |
0.3923 USDT |
0.3893 USDT |
0.4064 USDT |
0.4042 USDT |
| 2022-12-11 |
0.3992 USDT |
1,186,083.2631 GMT |
0.4040 USDT |
0.3905 USDT |
0.4044 USDT |
0.3922 USDT |
| 2022-12-10 |
0.4019 USDT |
1,548,584.4992 GMT |
0.4028 USDT |
0.3984 USDT |
0.4050 USDT |
0.4040 USDT |
| 2022-12-09 |
0.4040 USDT |
1,533,390.8203 GMT |
0.4104 USDT |
0.3979 USDT |
0.4115 USDT |
0.4028 USDT |
| 2022-12-08 |
0.4038 USDT |
2,622,134.3113 GMT |
0.4102 USDT |
0.3962 USDT |
0.4124 USDT |
0.4104 USDT |
| 2022-12-07 |
0.4062 USDT |
5,086,505.2245 GMT |
0.4069 USDT |
0.3895 USDT |
0.4216 USDT |
0.4104 USDT |
| 2022-12-06 |
0.4039 USDT |
3,157,611.1832 GMT |
0.3939 USDT |
0.3921 USDT |
0.4101 USDT |
0.4066 USDT |
| 2022-12-05 |
0.3965 USDT |
3,048,590.7313 GMT |
0.3940 USDT |
0.3852 USDT |
0.4052 USDT |
0.3939 USDT |
| 2022-12-04 |
0.3907 USDT |
2,095,189.0971 GMT |
0.3861 USDT |
0.3859 USDT |
0.3961 USDT |
0.3940 USDT |
| 2022-12-03 |
0.3925 USDT |
3,219,218.4396 GMT |
0.3925 USDT |
0.3845 USDT |
0.4029 USDT |
0.3859 USDT |
| 2022-12-02 |
0.3863 USDT |
2,225,253.0776 GMT |
0.3808 USDT |
0.3767 USDT |
0.3933 USDT |
0.3923 USDT |
| 2022-12-01 |
0.3869 USDT |
2,209,875.5792 GMT |
0.3908 USDT |
0.3784 USDT |
0.3942 USDT |
0.3808 USDT |
| 2022-11-30 |
0.3840 USDT |
3,281,102.7714 GMT |
0.3746 USDT |
0.3740 USDT |
0.3935 USDT |
0.3911 USDT |
| 2022-11-29 |
0.3757 USDT |
2,354,340.2655 GMT |
0.3714 USDT |
0.3659 USDT |
0.3830 USDT |
0.3745 USDT |
| 2022-11-28 |
0.3727 USDT |
3,543,386.9684 GMT |
0.3825 USDT |
0.3595 USDT |
0.3950 USDT |
0.3719 USDT |
| 2022-11-27 |
0.3876 USDT |
2,698,695.1202 GMT |
0.3787 USDT |
0.3748 USDT |
0.3967 USDT |
0.3824 USDT |
| 2022-11-26 |
0.3839 USDT |
1,874,432.2182 GMT |
0.3815 USDT |
0.3742 USDT |
0.3898 USDT |
0.3787 USDT |
| 2022-11-25 |
0.3800 USDT |
2,090,848.5311 GMT |
0.3888 USDT |
0.3719 USDT |
0.3895 USDT |
0.3812 USDT |
| 2022-11-24 |
0.3889 USDT |
1,966,154.8192 GMT |
0.3960 USDT |
0.3816 USDT |
0.3996 USDT |
0.3892 USDT |
| 2022-11-23 |
0.3850 USDT |
3,246,403.0233 GMT |
0.3726 USDT |
0.3683 USDT |
0.3973 USDT |
0.3960 USDT |
| 2022-11-22 |
0.3626 USDT |
4,158,223.3610 GMT |
0.3607 USDT |
0.3509 USDT |
0.3732 USDT |
0.3726 USDT |
| 2022-11-21 |
0.3633 USDT |
4,748,022.0909 GMT |
0.3761 USDT |
0.3453 USDT |
0.3780 USDT |
0.3606 USDT |
| 2022-11-20 |
0.4017 USDT |
4,298,957.7189 GMT |
0.4157 USDT |
0.3732 USDT |
0.4162 USDT |
0.3763 USDT |
| 2022-11-19 |
0.4069 USDT |
4,099,621.0425 GMT |
0.4052 USDT |
0.3967 USDT |
0.4161 USDT |
0.4157 USDT |
| 2022-11-18 |
0.4004 USDT |
3,574,287.9856 GMT |
0.3966 USDT |
0.3935 USDT |
0.4084 USDT |
0.4054 USDT |
| 2022-11-17 |
0.4020 USDT |
5,449,578.0514 GMT |
0.3932 USDT |
0.3900 USDT |
0.4146 USDT |
0.3966 USDT |
| 2022-11-16 |
0.3925 USDT |
5,509,927.3551 GMT |
0.3935 USDT |
0.3791 USDT |
0.4023 USDT |
0.3929 USDT |
| 2022-11-15 |
0.3890 USDT |
5,630,587.2459 GMT |
0.3846 USDT |
0.3752 USDT |
0.4058 USDT |
0.3932 USDT |
| 2022-11-14 |
0.3711 USDT |
8,082,167.7708 GMT |
0.3889 USDT |
0.3460 USDT |
0.3930 USDT |
0.3847 USDT |
| 2022-11-13 |
0.3830 USDT |
8,710,057.5665 GMT |
0.3792 USDT |
0.3660 USDT |
0.3963 USDT |
0.3887 USDT |
| 2022-11-12 |
0.3851 USDT |
5,218,802.9785 GMT |
0.3984 USDT |
0.3623 USDT |
0.4077 USDT |
0.3793 USDT |
| 2022-11-11 |
0.3981 USDT |
7,569,505.0367 GMT |
0.4185 USDT |
0.3692 USDT |
0.4255 USDT |
0.3986 USDT |
| 2022-11-10 |
0.3942 USDT |
10,861,790.7081 GMT |
0.3444 USDT |
0.3397 USDT |
0.4392 USDT |
0.4189 USDT |
| 2022-11-09 |
0.4457 USDT |
17,254,198.8915 GMT |
0.5129 USDT |
0.3313 USDT |
0.5170 USDT |
0.3459 USDT |
| 2022-11-08 |
0.5567 USDT |
32,970,975.0473 GMT |
0.5863 USDT |
0.4717 USDT |
0.6388 USDT |
0.5132 USDT |
| 2022-11-07 |
0.5909 USDT |
25,109,757.6854 GMT |
0.5484 USDT |
0.5463 USDT |
0.6178 USDT |
0.5862 USDT |
| 2022-11-06 |
0.5717 USDT |
18,084,668.1965 GMT |
0.5692 USDT |
0.5455 USDT |
0.5943 USDT |
0.5485 USDT |
| 2022-11-05 |
0.5674 USDT |
20,093,302.1809 GMT |
0.5369 USDT |
0.5339 USDT |
0.5918 USDT |
0.5691 USDT |
| 2022-11-04 |
0.5191 USDT |
10,797,846.6583 GMT |
0.4978 USDT |
0.4962 USDT |
0.5398 USDT |
0.5370 USDT |
| 2022-11-03 |
0.5073 USDT |
9,591,177.9797 GMT |
0.4872 USDT |
0.4840 USDT |
0.5191 USDT |
0.4980 USDT |