Identifier on OKEx: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
0.0221 USDT |
8,693,858.1339 GMT |
0.0225 USDT |
0.0213 USDT |
0.0228 USDT |
0.0220 USDT |
| 2025-11-05 |
0.0219 USDT |
12,843,225.6454 GMT |
0.0217 USDT |
0.0206 USDT |
0.0227 USDT |
0.0225 USDT |
| 2025-11-04 |
0.0218 USDT |
37,353,850.0614 GMT |
0.0221 USDT |
0.0203 USDT |
0.0228 USDT |
0.0217 USDT |
| 2025-11-03 |
0.0227 USDT |
19,417,494.8750 GMT |
0.0253 USDT |
0.0211 USDT |
0.0253 USDT |
0.0221 USDT |
| 2025-11-02 |
0.0254 USDT |
7,049,560.8191 GMT |
0.0257 USDT |
0.0246 USDT |
0.0259 USDT |
0.0253 USDT |
| 2025-11-01 |
0.0253 USDT |
6,030,540.8559 GMT |
0.0244 USDT |
0.0243 USDT |
0.0260 USDT |
0.0257 USDT |
| 2025-10-31 |
0.0245 USDT |
9,856,645.4554 GMT |
0.0242 USDT |
0.0239 USDT |
0.0249 USDT |
0.0244 USDT |
| 2025-10-30 |
0.0246 USDT |
21,588,856.1484 GMT |
0.0264 USDT |
0.0232 USDT |
0.0267 USDT |
0.0243 USDT |
| 2025-10-29 |
0.0266 USDT |
21,854,070.9220 GMT |
0.0266 USDT |
0.0258 USDT |
0.0272 USDT |
0.0264 USDT |
| 2025-10-28 |
0.0273 USDT |
12,194,186.9259 GMT |
0.0276 USDT |
0.0261 USDT |
0.0281 USDT |
0.0266 USDT |
| 2025-10-27 |
0.0282 USDT |
12,821,928.1105 GMT |
0.0287 USDT |
0.0274 USDT |
0.0290 USDT |
0.0276 USDT |
| 2025-10-26 |
0.0283 USDT |
13,584,105.1097 GMT |
0.0279 USDT |
0.0277 USDT |
0.0291 USDT |
0.0287 USDT |
| 2025-10-25 |
0.0277 USDT |
10,273,088.0850 GMT |
0.0279 USDT |
0.0274 USDT |
0.0281 USDT |
0.0279 USDT |
| 2025-10-24 |
0.0277 USDT |
19,407,706.1262 GMT |
0.0272 USDT |
0.0270 USDT |
0.0282 USDT |
0.0279 USDT |
| 2025-10-23 |
0.0267 USDT |
18,737,898.7906 GMT |
0.0262 USDT |
0.0261 USDT |
0.0277 USDT |
0.0272 USDT |
| 2025-10-22 |
0.0266 USDT |
19,144,922.8357 GMT |
0.0272 USDT |
0.0254 USDT |
0.0275 USDT |
0.0262 USDT |
| 2025-10-21 |
0.0279 USDT |
17,441,535.8554 GMT |
0.0281 USDT |
0.0270 USDT |
0.0293 USDT |
0.0272 USDT |
| 2025-10-20 |
0.0282 USDT |
7,343,122.8254 GMT |
0.0275 USDT |
0.0269 USDT |
0.0288 USDT |
0.0281 USDT |
| 2025-10-19 |
0.0273 USDT |
14,613,921.9779 GMT |
0.0272 USDT |
0.0267 USDT |
0.0279 USDT |
0.0275 USDT |
| 2025-10-18 |
0.0271 USDT |
8,808,510.8832 GMT |
0.0266 USDT |
0.0266 USDT |
0.0275 USDT |
0.0272 USDT |
| 2025-10-17 |
0.0267 USDT |
23,405,839.1913 GMT |
0.0278 USDT |
0.0256 USDT |
0.0281 USDT |
0.0266 USDT |
| 2025-10-16 |
0.0295 USDT |
34,309,677.0739 GMT |
0.0284 USDT |
0.0274 USDT |
0.0308 USDT |
0.0278 USDT |
| 2025-10-15 |
0.0290 USDT |
12,803,975.2467 GMT |
0.0298 USDT |
0.0277 USDT |
0.0304 USDT |
0.0284 USDT |
| 2025-10-14 |
0.0294 USDT |
23,375,909.2416 GMT |
0.0311 USDT |
0.0282 USDT |
0.0314 USDT |
0.0298 USDT |
| 2025-10-13 |
0.0305 USDT |
29,541,641.5804 GMT |
0.0298 USDT |
0.0293 USDT |
0.0314 USDT |
0.0311 USDT |
| 2025-10-12 |
0.0281 USDT |
45,493,427.7189 GMT |
0.0261 USDT |
0.0258 USDT |
0.0304 USDT |
0.0298 USDT |
| 2025-10-11 |
0.0268 USDT |
51,433,404.4362 GMT |
0.0265 USDT |
0.0251 USDT |
0.0281 USDT |
0.0261 USDT |
| 2025-10-10 |
0.0278 USDT |
99,954,056.1994 GMT |
0.0380 USDT |
0.0111 USDT |
0.0386 USDT |
0.0265 USDT |
| 2025-10-09 |
0.0376 USDT |
9,993,051.1410 GMT |
0.0386 USDT |
0.0368 USDT |
0.0387 USDT |
0.0380 USDT |
| 2025-10-08 |
0.0380 USDT |
13,323,386.4556 GMT |
0.0378 USDT |
0.0372 USDT |
0.0390 USDT |
0.0386 USDT |
| 2025-10-07 |
0.0392 USDT |
14,020,711.3723 GMT |
0.0403 USDT |
0.0377 USDT |
0.0406 USDT |
0.0378 USDT |
| 2025-10-06 |
0.0400 USDT |
7,280,883.3462 GMT |
0.0389 USDT |
0.0388 USDT |
0.0407 USDT |
0.0403 USDT |
| 2025-10-05 |
0.0396 USDT |
8,466,024.9712 GMT |
0.0394 USDT |
0.0386 USDT |
0.0407 USDT |
0.0389 USDT |
| 2025-10-04 |
0.0399 USDT |
11,017,926.8282 GMT |
0.0409 USDT |
0.0390 USDT |
0.0410 USDT |
0.0394 USDT |
| 2025-10-03 |
0.0403 USDT |
15,177,711.7470 GMT |
0.0404 USDT |
0.0392 USDT |
0.0414 USDT |
0.0409 USDT |
| 2025-10-02 |
0.0400 USDT |
12,707,600.2233 GMT |
0.0397 USDT |
0.0390 USDT |
0.0406 USDT |
0.0404 USDT |
| 2025-10-01 |
0.0389 USDT |
10,558,332.4841 GMT |
0.0381 USDT |
0.0376 USDT |
0.0397 USDT |
0.0396 USDT |
| 2025-09-30 |
0.0376 USDT |
8,319,695.5612 GMT |
0.0379 USDT |
0.0370 USDT |
0.0386 USDT |
0.0381 USDT |
| 2025-09-29 |
0.0380 USDT |
8,089,545.4828 GMT |
0.0385 USDT |
0.0372 USDT |
0.0386 USDT |
0.0379 USDT |
| 2025-09-28 |
0.0377 USDT |
5,622,582.1893 GMT |
0.0380 USDT |
0.0371 USDT |
0.0387 USDT |
0.0385 USDT |
| 2025-09-27 |
0.0380 USDT |
5,206,387.8492 GMT |
0.0384 USDT |
0.0375 USDT |
0.0385 USDT |
0.0379 USDT |
| 2025-09-26 |
0.0373 USDT |
9,202,997.3727 GMT |
0.0366 USDT |
0.0365 USDT |
0.0387 USDT |
0.0384 USDT |
| 2025-09-25 |
0.0375 USDT |
14,119,093.8528 GMT |
0.0390 USDT |
0.0361 USDT |
0.0390 USDT |
0.0366 USDT |
| 2025-09-24 |
0.0390 USDT |
7,013,238.8030 GMT |
0.0387 USDT |
0.0379 USDT |
0.0396 USDT |
0.0390 USDT |
| 2025-09-23 |
0.0390 USDT |
5,993,193.0252 GMT |
0.0389 USDT |
0.0382 USDT |
0.0396 USDT |
0.0386 USDT |
| 2025-09-22 |
0.0392 USDT |
29,176,161.6490 GMT |
0.0416 USDT |
0.0367 USDT |
0.0418 USDT |
0.0390 USDT |
| 2025-09-21 |
0.0422 USDT |
7,709,822.5789 GMT |
0.0420 USDT |
0.0416 USDT |
0.0431 USDT |
0.0417 USDT |
| 2025-09-20 |
0.0421 USDT |
12,983,955.3629 GMT |
0.0418 USDT |
0.0413 USDT |
0.0429 USDT |
0.0420 USDT |
| 2025-09-19 |
0.0428 USDT |
10,919,178.4619 GMT |
0.0438 USDT |
0.0414 USDT |
0.0443 USDT |
0.0418 USDT |
| 2025-09-18 |
0.0437 USDT |
7,895,338.5388 GMT |
0.0438 USDT |
0.0432 USDT |
0.0443 USDT |
0.0438 USDT |