Identifier on OKEx: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-17 |
0.0421 USDT |
7,362,302.9822 GMT |
0.0422 USDT |
0.0411 USDT |
0.0442 USDT |
0.0437 USDT |
| 2025-09-16 |
0.0418 USDT |
4,478,496.4004 GMT |
0.0418 USDT |
0.0409 USDT |
0.0425 USDT |
0.0422 USDT |
| 2025-09-15 |
0.0422 USDT |
9,294,875.8584 GMT |
0.0435 USDT |
0.0413 USDT |
0.0442 USDT |
0.0418 USDT |
| 2025-09-14 |
0.0444 USDT |
3,315,761.2619 GMT |
0.0457 USDT |
0.0432 USDT |
0.0458 USDT |
0.0435 USDT |
| 2025-09-13 |
0.0454 USDT |
7,930,972.9311 GMT |
0.0450 USDT |
0.0445 USDT |
0.0461 USDT |
0.0457 USDT |
| 2025-09-12 |
0.0443 USDT |
8,361,729.5418 GMT |
0.0444 USDT |
0.0434 USDT |
0.0451 USDT |
0.0450 USDT |
| 2025-09-11 |
0.0437 USDT |
5,209,025.2903 GMT |
0.0439 USDT |
0.0429 USDT |
0.0447 USDT |
0.0443 USDT |
| 2025-09-10 |
0.0438 USDT |
6,149,996.7473 GMT |
0.0433 USDT |
0.0431 USDT |
0.0444 USDT |
0.0439 USDT |
| 2025-09-09 |
0.0434 USDT |
13,471,972.6160 GMT |
0.0427 USDT |
0.0423 USDT |
0.0445 USDT |
0.0433 USDT |
| 2025-09-08 |
0.0425 USDT |
5,862,620.4449 GMT |
0.0415 USDT |
0.0413 USDT |
0.0431 USDT |
0.0427 USDT |
| 2025-09-07 |
0.0415 USDT |
3,444,011.7282 GMT |
0.0411 USDT |
0.0410 USDT |
0.0418 USDT |
0.0415 USDT |
| 2025-09-06 |
0.0410 USDT |
3,507,030.4307 GMT |
0.0413 USDT |
0.0406 USDT |
0.0415 USDT |
0.0411 USDT |
| 2025-09-05 |
0.0412 USDT |
4,055,082.7809 GMT |
0.0404 USDT |
0.0404 USDT |
0.0419 USDT |
0.0413 USDT |
| 2025-09-04 |
0.0406 USDT |
5,447,673.3804 GMT |
0.0420 USDT |
0.0398 USDT |
0.0421 USDT |
0.0404 USDT |
| 2025-09-03 |
0.0415 USDT |
5,142,081.1834 GMT |
0.0415 USDT |
0.0407 USDT |
0.0423 USDT |
0.0420 USDT |
| 2025-09-02 |
0.0410 USDT |
6,581,087.9526 GMT |
0.0406 USDT |
0.0401 USDT |
0.0415 USDT |
0.0415 USDT |
| 2025-09-01 |
0.0409 USDT |
7,905,337.7102 GMT |
0.0416 USDT |
0.0395 USDT |
0.0424 USDT |
0.0406 USDT |
| 2025-08-31 |
0.0428 USDT |
13,118,114.1919 GMT |
0.0420 USDT |
0.0415 USDT |
0.0441 USDT |
0.0416 USDT |
| 2025-08-30 |
0.0422 USDT |
13,888,634.3678 GMT |
0.0414 USDT |
0.0410 USDT |
0.0430 USDT |
0.0420 USDT |
| 2025-08-29 |
0.0431 USDT |
25,044,172.0553 GMT |
0.0449 USDT |
0.0408 USDT |
0.0456 USDT |
0.0414 USDT |
| 2025-08-28 |
0.0447 USDT |
89,965,930.8079 GMT |
0.0414 USDT |
0.0411 USDT |
0.0479 USDT |
0.0449 USDT |
| 2025-08-27 |
0.0408 USDT |
10,636,020.1095 GMT |
0.0410 USDT |
0.0401 USDT |
0.0415 USDT |
0.0414 USDT |
| 2025-08-26 |
0.0400 USDT |
14,801,180.1706 GMT |
0.0386 USDT |
0.0383 USDT |
0.0417 USDT |
0.0411 USDT |
| 2025-08-25 |
0.0400 USDT |
32,583,282.4692 GMT |
0.0423 USDT |
0.0380 USDT |
0.0428 USDT |
0.0386 USDT |
| 2025-08-24 |
0.0425 USDT |
14,985,436.2440 GMT |
0.0436 USDT |
0.0416 USDT |
0.0443 USDT |
0.0423 USDT |
| 2025-08-23 |
0.0436 USDT |
7,105,666.0734 GMT |
0.0446 USDT |
0.0431 USDT |
0.0447 USDT |
0.0436 USDT |
| 2025-08-22 |
0.0427 USDT |
13,925,686.3799 GMT |
0.0414 USDT |
0.0400 USDT |
0.0448 USDT |
0.0446 USDT |
| 2025-08-21 |
0.0417 USDT |
4,254,619.5953 GMT |
0.0426 USDT |
0.0410 USDT |
0.0430 USDT |
0.0414 USDT |
| 2025-08-20 |
0.0415 USDT |
6,242,041.6293 GMT |
0.0407 USDT |
0.0403 USDT |
0.0429 USDT |
0.0426 USDT |
| 2025-08-19 |
0.0418 USDT |
11,481,167.6726 GMT |
0.0428 USDT |
0.0407 USDT |
0.0435 USDT |
0.0408 USDT |
| 2025-08-18 |
0.0427 USDT |
12,713,346.6819 GMT |
0.0439 USDT |
0.0417 USDT |
0.0439 USDT |
0.0428 USDT |
| 2025-08-17 |
0.0443 USDT |
9,434,002.6759 GMT |
0.0442 USDT |
0.0438 USDT |
0.0453 USDT |
0.0439 USDT |
| 2025-08-16 |
0.0438 USDT |
10,890,582.5544 GMT |
0.0431 USDT |
0.0431 USDT |
0.0446 USDT |
0.0441 USDT |
| 2025-08-15 |
0.0433 USDT |
18,064,582.7261 GMT |
0.0438 USDT |
0.0417 USDT |
0.0446 USDT |
0.0432 USDT |
| 2025-08-14 |
0.0450 USDT |
32,896,978.9496 GMT |
0.0488 USDT |
0.0428 USDT |
0.0492 USDT |
0.0438 USDT |
| 2025-08-13 |
0.0485 USDT |
12,493,410.8214 GMT |
0.0477 USDT |
0.0473 USDT |
0.0493 USDT |
0.0488 USDT |
| 2025-08-12 |
0.0464 USDT |
9,740,289.4876 GMT |
0.0450 USDT |
0.0443 USDT |
0.0485 USDT |
0.0477 USDT |
| 2025-08-11 |
0.0466 USDT |
14,642,926.3501 GMT |
0.0479 USDT |
0.0443 USDT |
0.0490 USDT |
0.0450 USDT |
| 2025-08-10 |
0.0478 USDT |
14,579,094.8096 GMT |
0.0483 USDT |
0.0463 USDT |
0.0492 USDT |
0.0479 USDT |
| 2025-08-09 |
0.0481 USDT |
13,383,270.7860 GMT |
0.0467 USDT |
0.0465 USDT |
0.0491 USDT |
0.0482 USDT |
| 2025-08-08 |
0.0458 USDT |
41,178,701.0572 GMT |
0.0457 USDT |
0.0454 USDT |
0.0472 USDT |
0.0467 USDT |
| 2025-08-07 |
0.0446 USDT |
7,202,555.6442 GMT |
0.0440 USDT |
0.0436 USDT |
0.0458 USDT |
0.0457 USDT |
| 2025-08-06 |
0.0433 USDT |
7,087,494.5827 GMT |
0.0433 USDT |
0.0423 USDT |
0.0443 USDT |
0.0440 USDT |
| 2025-08-05 |
0.0439 USDT |
6,836,085.6077 GMT |
0.0453 USDT |
0.0422 USDT |
0.0454 USDT |
0.0433 USDT |
| 2025-08-04 |
0.0445 USDT |
5,752,468.4246 GMT |
0.0435 USDT |
0.0435 USDT |
0.0456 USDT |
0.0454 USDT |
| 2025-08-03 |
0.0430 USDT |
6,768,241.1639 GMT |
0.0422 USDT |
0.0416 USDT |
0.0438 USDT |
0.0435 USDT |
| 2025-08-02 |
0.0424 USDT |
14,456,746.6044 GMT |
0.0430 USDT |
0.0412 USDT |
0.0439 USDT |
0.0422 USDT |
| 2025-08-01 |
0.0435 USDT |
17,928,212.1895 GMT |
0.0446 USDT |
0.0418 USDT |
0.0447 USDT |
0.0430 USDT |
| 2025-07-31 |
0.0469 USDT |
10,139,169.2852 GMT |
0.0472 USDT |
0.0444 USDT |
0.0487 USDT |
0.0446 USDT |
| 2025-07-30 |
0.0465 USDT |
15,482,726.3867 GMT |
0.0483 USDT |
0.0445 USDT |
0.0483 USDT |
0.0472 USDT |