Identifier on OKEx: GAS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.0016 ETH |
29,034.9283 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-02 |
0.0016 ETH |
36,670.1194 GAS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-01-01 |
0.0016 ETH |
28,829.2363 GAS |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-31 |
0.0015 ETH |
46,905.0093 GAS |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-12-30 |
0.0015 ETH |
26,470.0776 GAS |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-12-29 |
0.0015 ETH |
28,495.9728 GAS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-12-28 |
0.0015 ETH |
39,412.3604 GAS |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-12-27 |
0.0015 ETH |
17,658.8189 GAS |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-12-26 |
0.0015 ETH |
25,148.6012 GAS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-12-25 |
0.0015 ETH |
40,496.7643 GAS |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-12-24 |
0.0015 ETH |
63,760.2849 GAS |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-12-23 |
0.0015 ETH |
51,891.9719 GAS |
0.0015 ETH |
0.0014 ETH |
0.0018 ETH |
0.0015 ETH |
| 2021-12-22 |
0.0014 ETH |
42,647.7957 GAS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-21 |
0.0014 ETH |
30,711.5738 GAS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-12-20 |
0.0015 ETH |
32,907.6551 GAS |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-12-19 |
0.0015 ETH |
33,430.2082 GAS |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-18 |
0.0015 ETH |
30,947.9058 GAS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-17 |
0.0015 ETH |
44,637.3205 GAS |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-12-16 |
0.0015 ETH |
39,277.6161 GAS |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-12-15 |
0.0015 ETH |
29,358.6270 GAS |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-14 |
0.0015 ETH |
33,700.7866 GAS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-13 |
0.0015 ETH |
30,170.7076 GAS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-12 |
0.0015 ETH |
12,649.3063 GAS |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-12-11 |
0.0015 ETH |
26,183.1694 GAS |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-12-10 |
0.0015 ETH |
43,733.0790 GAS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-09 |
0.0015 ETH |
69,070.3325 GAS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-08 |
0.0015 ETH |
273,795.3378 GAS |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2021-12-07 |
0.0015 ETH |
79,316.9208 GAS |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2021-12-06 |
0.0015 ETH |
125,341.0470 GAS |
0.0015 ETH |
0.0014 ETH |
0.0018 ETH |
0.0015 ETH |
| 2021-12-05 |
0.0015 ETH |
76,203.9896 GAS |
0.0015 ETH |
0.0010 ETH |
0.0018 ETH |
0.0015 ETH |
| 2021-12-04 |
0.0016 ETH |
241,991.9810 GAS |
0.0017 ETH |
0.0010 ETH |
0.0019 ETH |
0.0015 ETH |
| 2021-12-03 |
0.0017 ETH |
124,922.9705 GAS |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2021-12-02 |
0.0017 ETH |
62,052.1406 GAS |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2021-12-01 |
0.0017 ETH |
39,039.4837 GAS |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2021-11-30 |
0.0018 ETH |
48,110.3399 GAS |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2021-11-29 |
0.0018 ETH |
43,181.6069 GAS |
0.0018 ETH |
0.0015 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-11-28 |
0.0019 ETH |
20,474.4472 GAS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-11-27 |
0.0019 ETH |
21,637.1540 GAS |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-11-26 |
0.0019 ETH |
49,148.1622 GAS |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-11-25 |
0.0019 ETH |
30,566.7455 GAS |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-11-24 |
0.0019 ETH |
43,200.8598 GAS |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-11-23 |
0.0019 ETH |
25,652.5345 GAS |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-11-22 |
0.0019 ETH |
28,019.3670 GAS |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-11-21 |
0.0019 ETH |
22,717.4156 GAS |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-11-20 |
0.0019 ETH |
30,367.5422 GAS |
0.0019 ETH |
0.0013 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-11-19 |
0.0020 ETH |
80,234.5911 GAS |
0.0020 ETH |
0.0013 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-11-18 |
0.0020 ETH |
109,777.6437 GAS |
0.0020 ETH |
0.0017 ETH |
0.0030 ETH |
0.0020 ETH |
| 2021-11-17 |
0.0020 ETH |
60,327.7504 GAS |
0.0019 ETH |
0.0015 ETH |
0.0028 ETH |
0.0020 ETH |
| 2021-11-16 |
0.0019 ETH |
126,206.4267 GAS |
0.0018 ETH |
0.0014 ETH |
0.0027 ETH |
0.0019 ETH |
| 2021-11-15 |
0.0018 ETH |
14,795.3273 GAS |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |