Identifier on OKEx: GAS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.0018 ETH |
22,401.0022 GAS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-12-18 |
0.0018 ETH |
4,953.9951 GAS |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-12-17 |
0.0017 ETH |
17,686.4669 GAS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-12-16 |
0.0018 ETH |
20,339.4069 GAS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-12-15 |
0.0018 ETH |
21,734.5245 GAS |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-12-14 |
0.0018 ETH |
19,584.1467 GAS |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-12-13 |
0.0018 ETH |
32,492.3735 GAS |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-12-12 |
0.0018 ETH |
30,211.4588 GAS |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-12-11 |
0.0018 ETH |
25,569.3894 GAS |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2022-12-10 |
0.0018 ETH |
27,591.2378 GAS |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-12-09 |
0.0018 ETH |
18,720.2142 GAS |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-12-08 |
0.0017 ETH |
22,826.9456 GAS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-12-07 |
0.0017 ETH |
14,314.8204 GAS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-12-06 |
0.0017 ETH |
14,337.6400 GAS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-12-05 |
0.0017 ETH |
19,326.2980 GAS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-12-04 |
0.0018 ETH |
19,961.1599 GAS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-12-03 |
0.0017 ETH |
25,590.7764 GAS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-12-02 |
0.0017 ETH |
33,092.2736 GAS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-12-01 |
0.0018 ETH |
20,999.3724 GAS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-30 |
0.0018 ETH |
21,714.8594 GAS |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-11-29 |
0.0019 ETH |
15,300.9579 GAS |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-11-28 |
0.0019 ETH |
11,396.4667 GAS |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-27 |
0.0018 ETH |
12,712.3641 GAS |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-26 |
0.0018 ETH |
11,317.5264 GAS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-25 |
0.0018 ETH |
8,869.6511 GAS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-24 |
0.0018 ETH |
12,262.1632 GAS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-23 |
0.0018 ETH |
9,917.1285 GAS |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-11-22 |
0.0018 ETH |
22,278.2475 GAS |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-11-21 |
0.0018 ETH |
27,689.9489 GAS |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-20 |
0.0018 ETH |
43,015.3506 GAS |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2022-11-19 |
0.0017 ETH |
23,301.9126 GAS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-18 |
0.0017 ETH |
26,560.5689 GAS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-11-17 |
0.0017 ETH |
24,356.8886 GAS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-11-16 |
0.0017 ETH |
26,039.0807 GAS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-11-15 |
0.0017 ETH |
34,512.4430 GAS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-11-14 |
0.0016 ETH |
40,342.4265 GAS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-11-13 |
0.0017 ETH |
48,302.8700 GAS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-11-12 |
0.0017 ETH |
43,486.3290 GAS |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-11-11 |
0.0016 ETH |
34,587.7285 GAS |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2022-11-10 |
0.0016 ETH |
38,515.0043 GAS |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-11-09 |
0.0017 ETH |
30,325.9676 GAS |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-11-08 |
0.0016 ETH |
17,196.9646 GAS |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-11-07 |
0.0016 ETH |
14,608.4635 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-11-06 |
0.0016 ETH |
8,754.7553 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-11-05 |
0.0016 ETH |
10,110.7712 GAS |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2022-11-04 |
0.0015 ETH |
16,132.5138 GAS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-11-03 |
0.0015 ETH |
3,318.7690 GAS |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-11-02 |
0.0015 ETH |
22,204.9935 GAS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-11-01 |
0.0016 ETH |
31,393.2125 GAS |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2022-10-31 |
0.0017 ETH |
100,223.9650 GAS |
0.0015 ETH |
0.0014 ETH |
0.0020 ETH |
0.0016 ETH |