Identifier on OKEx: GAS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.0018 ETH |
51,186.3500 GAS |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-02-21 |
0.0018 ETH |
29,750.0706 GAS |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-02-20 |
0.0019 ETH |
34,155.4386 GAS |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-02-19 |
0.0019 ETH |
28,195.1248 GAS |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-02-18 |
0.0018 ETH |
42,347.0025 GAS |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-02-17 |
0.0018 ETH |
32,995.3821 GAS |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-02-16 |
0.0018 ETH |
42,416.6618 GAS |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-02-15 |
0.0018 ETH |
44,728.7426 GAS |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-02-14 |
0.0018 ETH |
79,470.9117 GAS |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2022-02-13 |
0.0017 ETH |
16,906.4415 GAS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-02-12 |
0.0018 ETH |
46,678.3651 GAS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-02-11 |
0.0017 ETH |
45,353.4443 GAS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-02-10 |
0.0017 ETH |
33,036.0555 GAS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-02-09 |
0.0017 ETH |
34,856.7100 GAS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-02-08 |
0.0017 ETH |
36,923.5028 GAS |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2022-02-07 |
0.0018 ETH |
29,641.0946 GAS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-02-06 |
0.0018 ETH |
29,118.0464 GAS |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-02-05 |
0.0018 ETH |
65,065.2401 GAS |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2022-02-04 |
0.0018 ETH |
54,685.5548 GAS |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2022-02-03 |
0.0019 ETH |
80,713.0595 GAS |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2022-02-02 |
0.0018 ETH |
122,068.8271 GAS |
0.0016 ETH |
0.0016 ETH |
0.0022 ETH |
0.0019 ETH |
| 2022-02-01 |
0.0017 ETH |
45,893.8771 GAS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-01-31 |
0.0018 ETH |
61,865.8615 GAS |
0.0019 ETH |
0.0017 ETH |
0.0021 ETH |
0.0017 ETH |
| 2022-01-30 |
0.0018 ETH |
119,469.7468 GAS |
0.0017 ETH |
0.0016 ETH |
0.0021 ETH |
0.0019 ETH |
| 2022-01-29 |
0.0017 ETH |
31,416.3221 GAS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-01-28 |
0.0017 ETH |
40,835.4232 GAS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-01-27 |
0.0016 ETH |
101,978.8859 GAS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-01-26 |
0.0016 ETH |
105,489.9490 GAS |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2022-01-25 |
0.0017 ETH |
75,810.7507 GAS |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2022-01-24 |
0.0017 ETH |
112,168.9310 GAS |
0.0018 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2022-01-23 |
0.0017 ETH |
311,872.7928 GAS |
0.0017 ETH |
0.0017 ETH |
0.0025 ETH |
0.0018 ETH |
| 2022-01-22 |
0.0017 ETH |
355,081.1913 GAS |
0.0017 ETH |
0.0016 ETH |
0.0058 ETH |
0.0017 ETH |
| 2022-01-21 |
0.0016 ETH |
70,244.8556 GAS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-01-20 |
0.0017 ETH |
34,278.6288 GAS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-01-19 |
0.0017 ETH |
116,885.4275 GAS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-01-18 |
0.0017 ETH |
46,277.1377 GAS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-01-17 |
0.0016 ETH |
23,313.5625 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-16 |
0.0016 ETH |
36,993.1967 GAS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-01-15 |
0.0016 ETH |
32,200.2144 GAS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-01-14 |
0.0016 ETH |
79,227.2323 GAS |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-13 |
0.0015 ETH |
44,872.2207 GAS |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-01-12 |
0.0015 ETH |
20,378.6140 GAS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-01-11 |
0.0016 ETH |
39,907.0014 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-10 |
0.0016 ETH |
28,616.3332 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-09 |
0.0016 ETH |
50,658.1212 GAS |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-01-08 |
0.0016 ETH |
67,255.7096 GAS |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-01-07 |
0.0016 ETH |
93,196.9136 GAS |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2022-01-06 |
0.0016 ETH |
63,739.7582 GAS |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2022-01-05 |
0.0016 ETH |
39,919.2663 GAS |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-04 |
0.0016 ETH |
32,286.2246 GAS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |