Identifier on OKEx: GAS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-02 |
0.0204 ETH |
35,164.3318 GAS |
0.0206 ETH |
0.0197 ETH |
0.0209 ETH |
0.0202 ETH |
| 2018-08-01 |
0.0210 ETH |
31,982.5670 GAS |
0.0213 ETH |
0.0205 ETH |
0.0214 ETH |
0.0206 ETH |
| 2018-07-31 |
0.0213 ETH |
36,133.7952 GAS |
0.0212 ETH |
0.0207 ETH |
0.0215 ETH |
0.0214 ETH |
| 2018-07-30 |
0.0212 ETH |
35,634.2167 GAS |
0.0213 ETH |
0.0209 ETH |
0.0219 ETH |
0.0212 ETH |
| 2018-07-29 |
0.0217 ETH |
36,319.4878 GAS |
0.0221 ETH |
0.0212 ETH |
0.0221 ETH |
0.0214 ETH |
| 2018-07-28 |
0.0219 ETH |
36,412.8181 GAS |
0.0218 ETH |
0.0217 ETH |
0.0231 ETH |
0.0221 ETH |
| 2018-07-27 |
0.0217 ETH |
36,177.0001 GAS |
0.0217 ETH |
0.0216 ETH |
0.0222 ETH |
0.0218 ETH |
| 2018-07-26 |
0.0216 ETH |
35,809.9492 GAS |
0.0216 ETH |
0.0211 ETH |
0.0217 ETH |
0.0216 ETH |
| 2018-07-25 |
0.0220 ETH |
36,710.2927 GAS |
0.0223 ETH |
0.0212 ETH |
0.0225 ETH |
0.0216 ETH |
| 2018-07-24 |
0.0223 ETH |
36,781.7927 GAS |
0.0224 ETH |
0.0221 ETH |
0.0232 ETH |
0.0223 ETH |
| 2018-07-23 |
0.0226 ETH |
34,521.1656 GAS |
0.0229 ETH |
0.0218 ETH |
0.0235 ETH |
0.0224 ETH |
| 2018-07-22 |
0.0233 ETH |
36,473.5592 GAS |
0.0238 ETH |
0.0224 ETH |
0.0240 ETH |
0.0228 ETH |
| 2018-07-21 |
0.0237 ETH |
35,525.0963 GAS |
0.0236 ETH |
0.0235 ETH |
0.0242 ETH |
0.0238 ETH |
| 2018-07-20 |
0.0234 ETH |
37,310.2465 GAS |
0.0231 ETH |
0.0226 ETH |
0.0239 ETH |
0.0237 ETH |
| 2018-07-19 |
0.0244 ETH |
36,406.9381 GAS |
0.0257 ETH |
0.0231 ETH |
0.0260 ETH |
0.0231 ETH |
| 2018-07-18 |
0.0258 ETH |
36,142.5166 GAS |
0.0260 ETH |
0.0251 ETH |
0.0266 ETH |
0.0257 ETH |
| 2018-07-17 |
0.0255 ETH |
35,513.7948 GAS |
0.0249 ETH |
0.0249 ETH |
0.0262 ETH |
0.0260 ETH |
| 2018-07-16 |
0.0248 ETH |
34,572.3740 GAS |
0.0247 ETH |
0.0244 ETH |
0.0251 ETH |
0.0250 ETH |
| 2018-07-15 |
0.0244 ETH |
36,566.2186 GAS |
0.0241 ETH |
0.0238 ETH |
0.0250 ETH |
0.0247 ETH |
| 2018-07-14 |
0.0239 ETH |
25,564.7407 GAS |
0.0238 ETH |
0.0237 ETH |
0.0247 ETH |
0.0240 ETH |
| 2018-07-13 |
0.0245 ETH |
34,329.0313 GAS |
0.0253 ETH |
0.0237 ETH |
0.0263 ETH |
0.0238 ETH |
| 2018-07-12 |
0.0245 ETH |
37,287.8838 GAS |
0.0237 ETH |
0.0234 ETH |
0.0255 ETH |
0.0253 ETH |
| 2018-07-11 |
0.0241 ETH |
35,704.2658 GAS |
0.0244 ETH |
0.0232 ETH |
0.0246 ETH |
0.0237 ETH |
| 2018-07-10 |
0.0250 ETH |
37,519.5297 GAS |
0.0255 ETH |
0.0227 ETH |
0.0268 ETH |
0.0244 ETH |
| 2018-07-09 |
0.0267 ETH |
38,382.0619 GAS |
0.0279 ETH |
0.0254 ETH |
0.0280 ETH |
0.0255 ETH |
| 2018-07-08 |
0.0284 ETH |
36,632.8367 GAS |
0.0289 ETH |
0.0277 ETH |
0.0336 ETH |
0.0279 ETH |
| 2018-07-07 |
0.0282 ETH |
37,026.6857 GAS |
0.0277 ETH |
0.0272 ETH |
0.0294 ETH |
0.0288 ETH |
| 2018-07-06 |
0.0279 ETH |
35,668.4433 GAS |
0.0282 ETH |
0.0272 ETH |
0.0287 ETH |
0.0277 ETH |
| 2018-07-05 |
0.0291 ETH |
39,639.0716 GAS |
0.0301 ETH |
0.0277 ETH |
0.0319 ETH |
0.0281 ETH |
| 2018-07-04 |
0.0283 ETH |
45,720.9946 GAS |
0.0265 ETH |
0.0263 ETH |
0.0345 ETH |
0.0301 ETH |
| 2018-07-03 |
0.0259 ETH |
42,361.9627 GAS |
0.0253 ETH |
0.0244 ETH |
0.0357 ETH |
0.0264 ETH |
| 2018-07-02 |
0.0248 ETH |
40,219.7856 GAS |
0.0243 ETH |
0.0237 ETH |
0.0261 ETH |
0.0253 ETH |
| 2018-07-01 |
0.0231 ETH |
36,259.1502 GAS |
0.0221 ETH |
0.0220 ETH |
0.0251 ETH |
0.0242 ETH |
| 2018-06-30 |
0.0221 ETH |
36,328.2753 GAS |
0.0223 ETH |
0.0216 ETH |
0.0223 ETH |
0.0220 ETH |
| 2018-06-29 |
0.0222 ETH |
37,343.8569 GAS |
0.0221 ETH |
0.0219 ETH |
0.0227 ETH |
0.0223 ETH |
| 2018-06-28 |
0.0222 ETH |
35,787.5129 GAS |
0.0224 ETH |
0.0214 ETH |
0.0228 ETH |
0.0221 ETH |
| 2018-06-27 |
0.0225 ETH |
36,734.9285 GAS |
0.0226 ETH |
0.0222 ETH |
0.0229 ETH |
0.0224 ETH |
| 2018-06-26 |
0.0228 ETH |
37,063.3133 GAS |
0.0230 ETH |
0.0214 ETH |
0.0233 ETH |
0.0226 ETH |
| 2018-06-25 |
0.0231 ETH |
39,037.0548 GAS |
0.0231 ETH |
0.0216 ETH |
0.0235 ETH |
0.0230 ETH |
| 2018-06-24 |
0.0230 ETH |
36,627.6751 GAS |
0.0228 ETH |
0.0226 ETH |
0.0237 ETH |
0.0231 ETH |
| 2018-06-23 |
0.0233 ETH |
37,850.1502 GAS |
0.0239 ETH |
0.0226 ETH |
0.0247 ETH |
0.0228 ETH |
| 2018-06-22 |
0.0242 ETH |
36,687.3878 GAS |
0.0245 ETH |
0.0226 ETH |
0.0248 ETH |
0.0240 ETH |
| 2018-06-21 |
0.0245 ETH |
35,525.0465 GAS |
0.0246 ETH |
0.0240 ETH |
0.0252 ETH |
0.0244 ETH |
| 2018-06-20 |
0.0249 ETH |
35,604.5641 GAS |
0.0253 ETH |
0.0243 ETH |
0.0257 ETH |
0.0245 ETH |
| 2018-06-19 |
0.0256 ETH |
36,444.7325 GAS |
0.0259 ETH |
0.0251 ETH |
0.0263 ETH |
0.0253 ETH |
| 2018-06-18 |
0.0261 ETH |
36,152.6126 GAS |
0.0262 ETH |
0.0258 ETH |
0.0278 ETH |
0.0260 ETH |
| 2018-06-17 |
0.0263 ETH |
35,955.1168 GAS |
0.0264 ETH |
0.0261 ETH |
0.0272 ETH |
0.0262 ETH |
| 2018-06-16 |
0.0263 ETH |
36,041.6037 GAS |
0.0263 ETH |
0.0260 ETH |
0.0276 ETH |
0.0264 ETH |
| 2018-06-15 |
0.0267 ETH |
36,470.0129 GAS |
0.0270 ETH |
0.0263 ETH |
0.0276 ETH |
0.0264 ETH |
| 2018-06-14 |
0.0279 ETH |
37,804.9380 GAS |
0.0287 ETH |
0.0263 ETH |
0.0287 ETH |
0.0270 ETH |