Identifier on OKEx: GAS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.0018 ETH |
19,834.5006 GAS |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-11-13 |
0.0018 ETH |
23,826.9574 GAS |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-11-12 |
0.0018 ETH |
21,378.1142 GAS |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-11-11 |
0.0019 ETH |
38,923.8877 GAS |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-11-10 |
0.0019 ETH |
70,257.0578 GAS |
0.0019 ETH |
0.0019 ETH |
0.0024 ETH |
0.0019 ETH |
| 2021-11-09 |
0.0019 ETH |
37,662.4974 GAS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-11-08 |
0.0019 ETH |
54,796.2947 GAS |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-11-07 |
0.0019 ETH |
11,222.6920 GAS |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-11-06 |
0.0020 ETH |
18,779.0383 GAS |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-11-05 |
0.0020 ETH |
15,373.7925 GAS |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-11-04 |
0.0019 ETH |
17,488.8067 GAS |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-11-03 |
0.0020 ETH |
19,524.2699 GAS |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-11-02 |
0.0020 ETH |
18,842.2403 GAS |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-11-01 |
0.0021 ETH |
18,412.5822 GAS |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-10-31 |
0.0020 ETH |
23,369.5788 GAS |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-10-30 |
0.0020 ETH |
17,672.1952 GAS |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-10-29 |
0.0020 ETH |
46,301.3235 GAS |
0.0020 ETH |
0.0012 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-10-28 |
0.0020 ETH |
147,866.4888 GAS |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-10-27 |
0.0021 ETH |
100,740.9825 GAS |
0.0021 ETH |
0.0018 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-10-26 |
0.0021 ETH |
30,314.1790 GAS |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-10-25 |
0.0022 ETH |
105,003.5054 GAS |
0.0023 ETH |
0.0019 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-10-24 |
0.0022 ETH |
56,782.6926 GAS |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-10-23 |
0.0022 ETH |
35,135.5217 GAS |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-10-22 |
0.0021 ETH |
67,315.3055 GAS |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-10-21 |
0.0021 ETH |
84,954.7734 GAS |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-10-20 |
0.0022 ETH |
52,745.5861 GAS |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-10-19 |
0.0022 ETH |
52,559.5217 GAS |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-10-18 |
0.0022 ETH |
42,798.0378 GAS |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-10-17 |
0.0023 ETH |
29,144.6778 GAS |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-10-16 |
0.0023 ETH |
44,059.1790 GAS |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-10-15 |
0.0024 ETH |
29,717.7769 GAS |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-10-14 |
0.0025 ETH |
11,523.9177 GAS |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-10-13 |
0.0026 ETH |
17,609.9069 GAS |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-10-12 |
0.0026 ETH |
20,474.8941 GAS |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-10-11 |
0.0027 ETH |
23,705.4007 GAS |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-10-10 |
0.0027 ETH |
25,594.4545 GAS |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-10-09 |
0.0026 ETH |
25,496.8096 GAS |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-10-08 |
0.0026 ETH |
16,650.2597 GAS |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-10-07 |
0.0025 ETH |
21,634.1279 GAS |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-10-06 |
0.0025 ETH |
28,300.4849 GAS |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-10-05 |
0.0025 ETH |
34,955.6109 GAS |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-10-04 |
0.0025 ETH |
13,817.0242 GAS |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-10-03 |
0.0025 ETH |
25,211.6416 GAS |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-10-02 |
0.0026 ETH |
22,143.1895 GAS |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-10-01 |
0.0026 ETH |
24,214.2377 GAS |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-09-30 |
0.0026 ETH |
32,743.6984 GAS |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-09-29 |
0.0026 ETH |
24,192.0600 GAS |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-09-28 |
0.0026 ETH |
33,293.8420 GAS |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-09-27 |
0.0026 ETH |
22,123.7506 GAS |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-09-26 |
0.0027 ETH |
42,183.6905 GAS |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |