Identifier on OKEx: GAS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
0.0028 ETH |
30,878.5871 GAS |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-09-24 |
0.0027 ETH |
54,020.7296 GAS |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-09-23 |
0.0027 ETH |
33,324.0553 GAS |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-09-22 |
0.0026 ETH |
37,868.1341 GAS |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-09-21 |
0.0027 ETH |
48,573.5942 GAS |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-09-20 |
0.0028 ETH |
70,760.0856 GAS |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-09-19 |
0.0028 ETH |
31,107.6709 GAS |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-09-18 |
0.0028 ETH |
39,382.4011 GAS |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-09-17 |
0.0028 ETH |
35,722.9481 GAS |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-09-16 |
0.0028 ETH |
26,992.8210 GAS |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-09-15 |
0.0029 ETH |
27,275.6535 GAS |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-09-14 |
0.0029 ETH |
86,199.9113 GAS |
0.0029 ETH |
0.0029 ETH |
0.0033 ETH |
0.0030 ETH |
| 2021-09-13 |
0.0029 ETH |
40,679.0027 GAS |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-09-12 |
0.0029 ETH |
48,360.6786 GAS |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-09-11 |
0.0029 ETH |
47,023.2477 GAS |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-09-10 |
0.0028 ETH |
61,726.3487 GAS |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-09-09 |
0.0028 ETH |
61,736.4053 GAS |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-09-08 |
0.0028 ETH |
240,922.1310 GAS |
0.0029 ETH |
0.0026 ETH |
0.0031 ETH |
0.0028 ETH |
| 2021-09-07 |
0.0030 ETH |
104,715.1739 GAS |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-09-06 |
0.0030 ETH |
184,167.2723 GAS |
0.0029 ETH |
0.0028 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-09-05 |
0.0029 ETH |
222,332.4936 GAS |
0.0029 ETH |
0.0029 ETH |
0.0034 ETH |
0.0029 ETH |
| 2021-09-04 |
0.0028 ETH |
183,741.1260 GAS |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-09-03 |
0.0028 ETH |
72,960.4038 GAS |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-09-02 |
0.0028 ETH |
63,033.9565 GAS |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-09-01 |
0.0030 ETH |
76,830.0754 GAS |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-08-31 |
0.0031 ETH |
120,183.8789 GAS |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-08-30 |
0.0032 ETH |
145,759.1457 GAS |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-08-29 |
0.0032 ETH |
154,743.4123 GAS |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-08-28 |
0.0032 ETH |
184,119.2258 GAS |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-08-27 |
0.0031 ETH |
192,594.1162 GAS |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-08-26 |
0.0032 ETH |
183,232.5449 GAS |
0.0031 ETH |
0.0031 ETH |
0.0036 ETH |
0.0032 ETH |
| 2021-08-25 |
0.0032 ETH |
162,877.7152 GAS |
0.0034 ETH |
0.0031 ETH |
0.0034 ETH |
0.0031 ETH |
| 2021-08-24 |
0.0032 ETH |
203,504.6834 GAS |
0.0031 ETH |
0.0031 ETH |
0.0039 ETH |
0.0034 ETH |
| 2021-08-23 |
0.0031 ETH |
117,893.1390 GAS |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-08-22 |
0.0031 ETH |
134,343.3662 GAS |
0.0031 ETH |
0.0031 ETH |
0.0034 ETH |
0.0031 ETH |
| 2021-08-21 |
0.0031 ETH |
98,874.3530 GAS |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-08-20 |
0.0031 ETH |
55,472.1326 GAS |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-08-19 |
0.0031 ETH |
66,849.8649 GAS |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-08-18 |
0.0031 ETH |
60,582.9766 GAS |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-08-17 |
0.0031 ETH |
69,168.6195 GAS |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-08-16 |
0.0031 ETH |
139,918.8592 GAS |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-08-15 |
0.0031 ETH |
160,045.4437 GAS |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0031 ETH |
| 2021-08-14 |
0.0030 ETH |
223,358.2766 GAS |
0.0029 ETH |
0.0029 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-08-13 |
0.0029 ETH |
205,873.9261 GAS |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-08-12 |
0.0029 ETH |
205,669.0236 GAS |
0.0029 ETH |
0.0028 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-08-11 |
0.0029 ETH |
186,773.2778 GAS |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-08-10 |
0.0029 ETH |
217,438.6724 GAS |
0.0029 ETH |
0.0028 ETH |
0.0032 ETH |
0.0029 ETH |
| 2021-08-09 |
0.0030 ETH |
247,822.9743 GAS |
0.0032 ETH |
0.0029 ETH |
0.0034 ETH |
0.0029 ETH |
| 2021-08-08 |
0.0030 ETH |
296,051.9236 GAS |
0.0028 ETH |
0.0028 ETH |
0.0035 ETH |
0.0031 ETH |
| 2021-08-07 |
0.0029 ETH |
78,743.3583 GAS |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |