Identifier on OKEx: GAS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.0016 ETH |
21,550.4476 GAS |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-04-12 |
0.0015 ETH |
31,347.5390 GAS |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-04-11 |
0.0015 ETH |
29,911.4421 GAS |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-04-10 |
0.0015 ETH |
13,420.1544 GAS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-04-09 |
0.0016 ETH |
14,735.0049 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-04-08 |
0.0016 ETH |
18,626.2899 GAS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-04-07 |
0.0016 ETH |
22,508.3017 GAS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-04-06 |
0.0016 ETH |
29,302.3215 GAS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-04-05 |
0.0016 ETH |
19,106.4641 GAS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-04-04 |
0.0017 ETH |
22,195.6493 GAS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-04-03 |
0.0017 ETH |
36,513.4246 GAS |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2022-04-02 |
0.0020 ETH |
41,250.3677 GAS |
0.0018 ETH |
0.0017 ETH |
0.0028 ETH |
0.0018 ETH |
| 2022-04-01 |
0.0018 ETH |
43,456.6108 GAS |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-03-31 |
0.0017 ETH |
56,531.9116 GAS |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-03-30 |
0.0017 ETH |
40,840.6468 GAS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-03-29 |
0.0017 ETH |
53,791.5996 GAS |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-03-28 |
0.0018 ETH |
64,002.8792 GAS |
0.0017 ETH |
0.0016 ETH |
0.0021 ETH |
0.0017 ETH |
| 2022-03-27 |
0.0017 ETH |
104,824.7314 GAS |
0.0016 ETH |
0.0016 ETH |
0.0020 ETH |
0.0017 ETH |
| 2022-03-26 |
0.0016 ETH |
57,136.8076 GAS |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0016 ETH |
| 2022-03-25 |
0.0017 ETH |
63,782.6902 GAS |
0.0016 ETH |
0.0016 ETH |
0.0020 ETH |
0.0016 ETH |
| 2022-03-24 |
0.0016 ETH |
29,315.3752 GAS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-03-23 |
0.0016 ETH |
29,958.0264 GAS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-03-22 |
0.0016 ETH |
11,459.8716 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-03-21 |
0.0016 ETH |
26,018.8351 GAS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-03-20 |
0.0016 ETH |
26,320.1334 GAS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-03-19 |
0.0016 ETH |
20,128.1118 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-03-18 |
0.0016 ETH |
25,305.0772 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-03-17 |
0.0016 ETH |
13,695.1080 GAS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-03-16 |
0.0017 ETH |
28,762.3670 GAS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-03-15 |
0.0017 ETH |
29,841.3921 GAS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-03-14 |
0.0017 ETH |
17,486.4381 GAS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-03-13 |
0.0018 ETH |
9,235.5715 GAS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-03-12 |
0.0022 ETH |
29,287.1913 GAS |
0.0018 ETH |
0.0018 ETH |
0.0034 ETH |
0.0018 ETH |
| 2022-03-11 |
0.0019 ETH |
89,937.8042 GAS |
0.0018 ETH |
0.0018 ETH |
0.0022 ETH |
0.0018 ETH |
| 2022-03-10 |
0.0017 ETH |
31,185.7132 GAS |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-03-09 |
0.0017 ETH |
33,825.1482 GAS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-03-08 |
0.0017 ETH |
28,818.3071 GAS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-03-07 |
0.0017 ETH |
26,101.1753 GAS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-03-06 |
0.0020 ETH |
33,974.9797 GAS |
0.0018 ETH |
0.0017 ETH |
0.0025 ETH |
0.0018 ETH |
| 2022-03-05 |
0.0022 ETH |
45,333.5392 GAS |
0.0018 ETH |
0.0017 ETH |
0.0056 ETH |
0.0018 ETH |
| 2022-03-04 |
0.0017 ETH |
31,481.4486 GAS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-03-03 |
0.0017 ETH |
28,132.4074 GAS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-03-02 |
0.0017 ETH |
30,888.2130 GAS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-03-01 |
0.0017 ETH |
41,845.2599 GAS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-02-28 |
0.0018 ETH |
67,400.7932 GAS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-02-27 |
0.0018 ETH |
80,951.5704 GAS |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-02-26 |
0.0017 ETH |
33,527.8864 GAS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-02-25 |
0.0017 ETH |
42,557.9851 GAS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-02-24 |
0.0017 ETH |
67,360.6383 GAS |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2022-02-23 |
0.0018 ETH |
26,208.3910 GAS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |