Identifier on OKEx: GAS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-13 |
0.0283 ETH |
37,480.7047 GAS |
0.0279 ETH |
0.0262 ETH |
0.0299 ETH |
0.0287 ETH |
| 2018-06-12 |
0.0286 ETH |
36,864.8620 GAS |
0.0292 ETH |
0.0276 ETH |
0.0299 ETH |
0.0280 ETH |
| 2018-06-11 |
0.0291 ETH |
35,816.7360 GAS |
0.0289 ETH |
0.0285 ETH |
0.0299 ETH |
0.0292 ETH |
| 2018-06-10 |
0.0294 ETH |
37,532.8479 GAS |
0.0299 ETH |
0.0288 ETH |
0.0313 ETH |
0.0289 ETH |
| 2018-06-09 |
0.0306 ETH |
35,738.0838 GAS |
0.0312 ETH |
0.0284 ETH |
0.0313 ETH |
0.0300 ETH |
| 2018-06-08 |
0.0315 ETH |
35,671.6438 GAS |
0.0318 ETH |
0.0308 ETH |
0.0323 ETH |
0.0312 ETH |
| 2018-06-07 |
0.0321 ETH |
36,083.7019 GAS |
0.0325 ETH |
0.0315 ETH |
0.0326 ETH |
0.0318 ETH |
| 2018-06-06 |
0.0324 ETH |
36,160.0892 GAS |
0.0322 ETH |
0.0320 ETH |
0.0346 ETH |
0.0325 ETH |
| 2018-06-05 |
0.0319 ETH |
37,449.4473 GAS |
0.0315 ETH |
0.0314 ETH |
0.0330 ETH |
0.0324 ETH |
| 2018-06-04 |
0.0323 ETH |
37,094.1559 GAS |
0.0332 ETH |
0.0313 ETH |
0.0334 ETH |
0.0314 ETH |
| 2018-06-03 |
0.0337 ETH |
35,940.9316 GAS |
0.0343 ETH |
0.0331 ETH |
0.0348 ETH |
0.0332 ETH |
| 2018-06-02 |
0.0351 ETH |
35,451.5789 GAS |
0.0357 ETH |
0.0340 ETH |
0.0360 ETH |
0.0345 ETH |
| 2018-06-01 |
0.0355 ETH |
35,822.3360 GAS |
0.0352 ETH |
0.0349 ETH |
0.0362 ETH |
0.0357 ETH |
| 2018-05-31 |
0.0353 ETH |
37,960.8644 GAS |
0.0354 ETH |
0.0350 ETH |
0.0378 ETH |
0.0352 ETH |
| 2018-05-30 |
0.0345 ETH |
37,481.7133 GAS |
0.0337 ETH |
0.0333 ETH |
0.0362 ETH |
0.0354 ETH |
| 2018-05-29 |
0.0335 ETH |
40,330.4786 GAS |
0.0333 ETH |
0.0324 ETH |
0.0349 ETH |
0.0337 ETH |
| 2018-05-28 |
0.0334 ETH |
37,881.8689 GAS |
0.0335 ETH |
0.0322 ETH |
0.0342 ETH |
0.0333 ETH |
| 2018-05-27 |
0.0330 ETH |
37,269.5702 GAS |
0.0326 ETH |
0.0318 ETH |
0.0337 ETH |
0.0335 ETH |
| 2018-05-26 |
0.0322 ETH |
36,244.8320 GAS |
0.0319 ETH |
0.0314 ETH |
0.0330 ETH |
0.0325 ETH |
| 2018-05-25 |
0.0320 ETH |
36,674.1452 GAS |
0.0321 ETH |
0.0313 ETH |
0.0327 ETH |
0.0318 ETH |
| 2018-05-24 |
0.0323 ETH |
37,561.2697 GAS |
0.0326 ETH |
0.0320 ETH |
0.0333 ETH |
0.0321 ETH |
| 2018-05-23 |
0.0320 ETH |
40,338.5425 GAS |
0.0315 ETH |
0.0312 ETH |
0.0343 ETH |
0.0325 ETH |
| 2018-05-22 |
0.0321 ETH |
37,497.4087 GAS |
0.0327 ETH |
0.0313 ETH |
0.0335 ETH |
0.0315 ETH |
| 2018-05-21 |
0.0331 ETH |
36,258.6534 GAS |
0.0334 ETH |
0.0322 ETH |
0.0341 ETH |
0.0328 ETH |
| 2018-05-20 |
0.0330 ETH |
35,803.4870 GAS |
0.0326 ETH |
0.0326 ETH |
0.0343 ETH |
0.0334 ETH |
| 2018-05-19 |
0.0326 ETH |
35,693.7883 GAS |
0.0326 ETH |
0.0319 ETH |
0.0364 ETH |
0.0326 ETH |
| 2018-05-18 |
0.0324 ETH |
35,314.7418 GAS |
0.0322 ETH |
0.0317 ETH |
0.0333 ETH |
0.0326 ETH |
| 2018-05-17 |
0.0326 ETH |
35,924.3431 GAS |
0.0330 ETH |
0.0320 ETH |
0.0335 ETH |
0.0322 ETH |
| 2018-05-16 |
0.0332 ETH |
36,945.1592 GAS |
0.0333 ETH |
0.0330 ETH |
0.0394 ETH |
0.0332 ETH |
| 2018-05-15 |
0.0344 ETH |
35,992.9154 GAS |
0.0355 ETH |
0.0330 ETH |
0.0371 ETH |
0.0333 ETH |
| 2018-05-14 |
0.0362 ETH |
36,570.8405 GAS |
0.0368 ETH |
0.0354 ETH |
0.0372 ETH |
0.0355 ETH |
| 2018-05-13 |
0.0366 ETH |
38,073.2823 GAS |
0.0364 ETH |
0.0351 ETH |
0.0371 ETH |
0.0368 ETH |
| 2018-05-12 |
0.0370 ETH |
35,926.2638 GAS |
0.0375 ETH |
0.0364 ETH |
0.0376 ETH |
0.0364 ETH |
| 2018-05-11 |
0.0381 ETH |
37,936.3324 GAS |
0.0388 ETH |
0.0356 ETH |
0.0391 ETH |
0.0374 ETH |
| 2018-05-10 |
0.0399 ETH |
37,419.5290 GAS |
0.0411 ETH |
0.0363 ETH |
0.0412 ETH |
0.0387 ETH |
| 2018-05-09 |
0.0422 ETH |
37,762.6451 GAS |
0.0434 ETH |
0.0400 ETH |
0.0441 ETH |
0.0410 ETH |
| 2018-05-08 |
0.0431 ETH |
36,687.7284 GAS |
0.0430 ETH |
0.0428 ETH |
0.0500 ETH |
0.0433 ETH |
| 2018-05-07 |
0.0441 ETH |
53,985.3488 GAS |
0.0453 ETH |
0.0421 ETH |
0.0463 ETH |
0.0428 ETH |
| 2018-05-06 |
0.0424 ETH |
10,800.1619 GAS |
0.0393 ETH |
0.0393 ETH |
0.0472 ETH |
0.0454 ETH |
| 2018-05-05 |
0.0391 ETH |
86.4693 GAS |
0.0388 ETH |
0.0383 ETH |
0.0418 ETH |
0.0393 ETH |
| 2018-05-04 |
0.0406 ETH |
106.9221 GAS |
0.0424 ETH |
0.0388 ETH |
0.0424 ETH |
0.0388 ETH |
| 2018-05-03 |
0.0426 ETH |
498.1247 GAS |
0.0429 ETH |
0.0416 ETH |
0.0491 ETH |
0.0424 ETH |
| 2018-05-02 |
0.0439 ETH |
114.1042 GAS |
0.0450 ETH |
0.0409 ETH |
0.0450 ETH |
0.0429 ETH |
| 2018-05-01 |
0.0447 ETH |
120.3945 GAS |
0.0444 ETH |
0.0417 ETH |
0.0450 ETH |
0.0450 ETH |
| 2018-04-30 |
0.0444 ETH |
8.8055 GAS |
0.0444 ETH |
0.0423 ETH |
0.0460 ETH |
0.0444 ETH |